Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=1; MAHelp="------------------------------------"; TrendMA_Period=17; FilterMA_Period=22; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=19; BB_Deviation=3.1; BB_Applied=0; BB_GapSize=47; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=90; T_TakeProfit=120; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=70; B_TakeProfit=90; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426; | ||||
Bars in test | 7256 | Ticks modelled | 158762 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 17740.54 | Gross profit | 102771.01 | Gross loss | -85030.47 |
Profit factor | 1.21 | Expected payoff | 6.52 | ||
Absolute drawdown | 1765.32 | Maximal drawdown | 5985.80 (19.42%) | Relative drawdown | 19.42% (5985.80) |
Total trades | 2723 | Short positions (won %) | 1191 (51.39%) | Long positions (won %) | 1532 (55.81%) |
Profit trades (% of total) | 1467 (53.87%) | Loss trades (% of total) | 1256 (46.13%) | ||
Largest | profit trade | 93.06 | loss trade | -72.87 | |
Average | profit trade | 70.06 | loss trade | -67.70 | |
Maximum | consecutive wins (profit in money) | 37 (3085.92) | consecutive losses (loss in money) | 37 (-2525.72) | |
Maximal | consecutive profit (count of wins) | 3085.92 (37) | consecutive loss (count of losses) | -2525.72 (37) | |
Average | consecutive wins | 7 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.04.01 00:00 | sell | 1 | 0.10 | 134.802 | 0.000 | 0.000 | ||
2 | 2022.04.01 00:00 | modify | 1 | 0.10 | 134.802 | 135.702 | 133.602 | ||
3 | 2022.04.01 01:00 | sell | 2 | 0.10 | 135.146 | 0.000 | 0.000 | ||
4 | 2022.04.01 01:00 | modify | 2 | 0.10 | 135.146 | 136.046 | 133.946 | ||
5 | 2022.04.01 02:46 | s/l | 1 | 0.10 | 135.702 | 135.702 | 133.602 | -68.06 | 9931.94 |
6 | 2022.04.01 03:00 | buy | 3 | 0.10 | 135.741 | 0.000 | 0.000 | ||
7 | 2022.04.01 03:00 | modify | 3 | 0.10 | 135.741 | 134.841 | 136.941 | ||
8 | 2022.04.01 04:00 | buy | 4 | 0.10 | 135.718 | 0.000 | 0.000 | ||
9 | 2022.04.01 04:00 | modify | 4 | 0.10 | 135.718 | 134.818 | 136.918 | ||
10 | 2022.04.01 05:00 | buy | 5 | 0.10 | 135.674 | 0.000 | 0.000 | ||
11 | 2022.04.01 05:00 | modify | 5 | 0.10 | 135.674 | 134.774 | 136.874 | ||
12 | 2022.04.01 06:00 | buy | 6 | 0.10 | 135.492 | 0.000 | 0.000 | ||
13 | 2022.04.01 06:00 | modify | 6 | 0.10 | 135.492 | 134.592 | 136.692 | ||
14 | 2022.04.01 07:00 | buy | 7 | 0.10 | 135.643 | 0.000 | 0.000 | ||
15 | 2022.04.01 07:00 | modify | 7 | 0.10 | 135.643 | 134.743 | 136.843 | ||
16 | 2022.04.01 08:00 | buy | 8 | 0.10 | 135.565 | 0.000 | 0.000 | ||
17 | 2022.04.01 08:00 | modify | 8 | 0.10 | 135.565 | 134.665 | 136.765 | ||
18 | 2022.04.01 09:00 | buy | 9 | 0.10 | 135.600 | 0.000 | 0.000 | ||
19 | 2022.04.01 09:00 | modify | 9 | 0.10 | 135.600 | 134.700 | 136.800 | ||
20 | 2022.04.01 10:00 | buy | 10 | 0.10 | 135.410 | 0.000 | 0.000 | ||
21 | 2022.04.01 10:00 | modify | 10 | 0.10 | 135.410 | 134.510 | 136.610 | ||
22 | 2022.04.01 11:00 | buy | 11 | 0.10 | 135.527 | 0.000 | 0.000 | ||
23 | 2022.04.01 11:00 | modify | 11 | 0.10 | 135.527 | 134.627 | 136.727 | ||
24 | 2022.04.04 00:00 | sell | 12 | 0.10 | 135.453 | 0.000 | 0.000 | ||
25 | 2022.04.04 00:00 | modify | 12 | 0.10 | 135.453 | 136.353 | 134.253 | ||
26 | 2022.04.04 01:00 | sell | 13 | 0.10 | 135.245 | 0.000 | 0.000 | ||
27 | 2022.04.04 01:00 | modify | 13 | 0.10 | 135.245 | 136.145 | 134.045 | ||
28 | 2022.04.04 02:00 | sell | 14 | 0.10 | 135.430 | 0.000 | 0.000 | ||
29 | 2022.04.04 02:00 | modify | 14 | 0.10 | 135.430 | 136.330 | 134.230 | ||
30 | 2022.04.04 03:00 | buy | 15 | 0.10 | 135.549 | 0.000 | 0.000 | ||
31 | 2022.04.04 03:00 | modify | 15 | 0.10 | 135.549 | 134.649 | 136.749 | ||
32 | 2022.04.04 04:00 | buy | 16 | 0.10 | 135.619 | 0.000 | 0.000 | ||
33 | 2022.04.04 04:00 | modify | 16 | 0.10 | 135.619 | 134.719 | 136.819 | ||
34 | 2022.04.04 07:00 | sell | 17 | 0.10 | 135.390 | 0.000 | 0.000 | ||
35 | 2022.04.04 07:00 | modify | 17 | 0.10 | 135.390 | 136.290 | 134.190 | ||
36 | 2022.04.04 08:00 | sell | 18 | 0.10 | 135.298 | 0.000 | 0.000 | ||
37 | 2022.04.04 08:00 | modify | 18 | 0.10 | 135.298 | 136.198 | 134.098 | ||
38 | 2022.04.04 09:00 | sell | 19 | 0.10 | 135.165 | 0.000 | 0.000 | ||
39 | 2022.04.04 09:00 | modify | 19 | 0.10 | 135.165 | 136.065 | 133.965 | ||
40 | 2022.04.04 10:00 | sell | 20 | 0.10 | 134.943 | 0.000 | 0.000 | ||
41 | 2022.04.04 10:00 | modify | 20 | 0.10 | 134.943 | 135.843 | 133.743 | ||
42 | 2022.04.04 11:00 | sell | 21 | 0.10 | 135.104 | 0.000 | 0.000 | ||
43 | 2022.04.04 11:00 | modify | 21 | 0.10 | 135.104 | 136.004 | 133.904 | ||
44 | 2022.04.04 13:20 | s/l | 3 | 0.10 | 134.841 | 134.841 | 136.941 | -67.81 | 9864.13 |
45 | 2022.04.04 13:20 | s/l | 4 | 0.10 | 134.818 | 134.818 | 136.918 | -67.81 | 9796.31 |
46 | 2022.04.04 13:20 | s/l | 5 | 0.10 | 134.774 | 134.774 | 136.874 | -67.81 | 9728.50 |
47 | 2022.04.04 16:50 | s/l | 7 | 0.10 | 134.743 | 134.743 | 136.843 | -67.81 | 9660.69 |
48 | 2022.04.04 16:50 | s/l | 16 | 0.10 | 134.719 | 134.719 | 136.819 | -68.14 | 9592.55 |
49 | 2022.04.04 17:10 | s/l | 9 | 0.10 | 134.700 | 134.700 | 136.800 | -67.82 | 9524.72 |
50 | 2022.04.04 17:15 | s/l | 8 | 0.10 | 134.665 | 134.665 | 136.765 | -67.82 | 9456.90 |
51 | 2022.04.04 17:20 | s/l | 11 | 0.10 | 134.627 | 134.627 | 136.727 | -67.81 | 9389.09 |
52 | 2022.04.04 17:20 | s/l | 15 | 0.10 | 134.649 | 134.649 | 136.749 | -68.14 | 9320.95 |
53 | 2022.04.04 18:20 | s/l | 6 | 0.10 | 134.592 | 134.592 | 136.692 | -67.81 | 9253.14 |
54 | 2022.04.05 00:00 | sell | 22 | 0.10 | 134.768 | 0.000 | 0.000 | ||
55 | 2022.04.05 00:00 | modify | 22 | 0.10 | 134.768 | 135.668 | 133.568 | ||
56 | 2022.04.05 00:45 | s/l | 10 | 0.10 | 134.510 | 134.510 | 136.610 | -67.50 | 9185.64 |
57 | 2022.04.05 01:00 | sell | 23 | 0.10 | 134.520 | 0.000 | 0.000 | ||
58 | 2022.04.05 01:00 | modify | 23 | 0.10 | 134.520 | 135.420 | 133.320 | ||
59 | 2022.04.05 02:00 | sell | 24 | 0.10 | 134.418 | 0.000 | 0.000 | ||
60 | 2022.04.05 02:00 | modify | 24 | 0.10 | 134.418 | 135.318 | 133.218 | ||
61 | 2022.04.05 03:00 | close | 12 | 0.10 | 134.493 | 136.353 | 134.253 | 71.99 | 9257.63 |
62 | 2022.04.05 03:00 | sell | 25 | 0.10 | 134.463 | 0.000 | 0.000 | ||
63 | 2022.04.05 03:00 | modify | 25 | 0.10 | 134.463 | 135.363 | 133.263 | ||
64 | 2022.04.05 04:00 | close | 14 | 0.10 | 134.458 | 136.330 | 134.230 | 72.90 | 9330.53 |
65 | 2022.04.05 04:00 | sell | 26 | 0.10 | 134.428 | 0.000 | 0.000 | ||
66 | 2022.04.05 04:00 | modify | 26 | 0.10 | 134.428 | 135.328 | 133.228 | ||
67 | 2022.04.05 05:00 | close | 17 | 0.10 | 134.392 | 136.290 | 134.190 | 74.87 | 9405.40 |
68 | 2022.04.05 05:00 | sell | 27 | 0.10 | 134.362 | 0.000 | 0.000 | ||
69 | 2022.04.05 05:00 | modify | 27 | 0.10 | 134.362 | 135.262 | 133.162 | ||
70 | 2022.04.05 06:00 | close | 18 | 0.10 | 134.399 | 136.198 | 134.098 | 67.38 | 9472.77 |
71 | 2022.04.05 06:00 | sell | 28 | 0.10 | 134.369 | 0.000 | 0.000 | ||
72 | 2022.04.05 06:00 | modify | 28 | 0.10 | 134.369 | 135.269 | 133.169 | ||
73 | 2022.04.05 07:00 | close | 13 | 0.10 | 134.570 | 136.145 | 134.045 | 50.44 | 9523.21 |
74 | 2022.04.05 07:00 | sell | 29 | 0.10 | 134.540 | 0.000 | 0.000 | ||
75 | 2022.04.05 07:00 | modify | 29 | 0.10 | 134.540 | 135.440 | 133.340 | ||
76 | 2022.04.05 08:00 | buy | 30 | 0.10 | 135.002 | 0.000 | 0.000 | ||
77 | 2022.04.05 08:00 | modify | 30 | 0.10 | 135.002 | 134.102 | 136.202 | ||
78 | 2022.04.05 10:00 | buy | 31 | 0.10 | 134.866 | 0.000 | 0.000 | ||
79 | 2022.04.05 10:00 | modify | 31 | 0.10 | 134.866 | 133.966 | 136.066 | ||
80 | 2022.04.05 11:00 | buy | 32 | 0.10 | 134.835 | 0.000 | 0.000 | ||
81 | 2022.04.05 11:00 | modify | 32 | 0.10 | 134.835 | 133.935 | 136.035 | ||
82 | 2022.04.06 00:00 | buy | 33 | 0.10 | 134.888 | 0.000 | 0.000 | ||
83 | 2022.04.06 00:00 | modify | 33 | 0.10 | 134.888 | 133.988 | 136.088 | ||
84 | 2022.04.06 02:00 | buy | 34 | 0.10 | 135.014 | 0.000 | 0.000 | ||
85 | 2022.04.06 02:00 | modify | 34 | 0.10 | 135.014 | 134.114 | 136.214 | ||
86 | 2022.04.06 03:00 | buy | 35 | 0.10 | 135.021 | 0.000 | 0.000 | ||
87 | 2022.04.06 03:00 | modify | 35 | 0.10 | 135.021 | 134.121 | 136.221 | ||
88 | 2022.04.06 04:00 | buy | 36 | 0.10 | 134.924 | 0.000 | 0.000 | ||
89 | 2022.04.06 04:00 | modify | 36 | 0.10 | 134.924 | 134.024 | 136.124 | ||
90 | 2022.04.06 05:00 | buy | 37 | 0.10 | 135.018 | 0.000 | 0.000 | ||
91 | 2022.04.06 05:00 | modify | 37 | 0.10 | 135.018 | 134.118 | 136.218 | ||
92 | 2022.04.06 06:00 | buy | 38 | 0.10 | 134.935 | 0.000 | 0.000 | ||
93 | 2022.04.06 06:00 | modify | 38 | 0.10 | 134.935 | 134.035 | 136.135 | ||
94 | 2022.04.06 07:00 | buy | 39 | 0.10 | 134.963 | 0.000 | 0.000 | ||
95 | 2022.04.06 07:00 | modify | 39 | 0.10 | 134.963 | 134.063 | 136.163 | ||
96 | 2022.04.06 08:00 | buy | 40 | 0.10 | 135.001 | 0.000 | 0.000 | ||
97 | 2022.04.06 08:00 | modify | 40 | 0.10 | 135.001 | 134.101 | 136.201 | ||
98 | 2022.04.06 08:20 | s/l | 27 | 0.10 | 135.262 | 135.262 | 133.162 | -68.66 | 9454.55 |
99 | 2022.04.06 08:20 | s/l | 28 | 0.10 | 135.269 | 135.269 | 133.169 | -68.66 | 9385.89 |
100 | 2022.04.06 08:37 | s/l | 24 | 0.10 | 135.318 | 135.318 | 133.218 | -68.66 | 9317.23 |
101 | 2022.04.06 08:37 | s/l | 26 | 0.10 | 135.328 | 135.328 | 133.228 | -68.66 | 9248.57 |
102 | 2022.04.06 09:00 | buy | 41 | 0.10 | 135.243 | 0.000 | 0.000 | ||
103 | 2022.04.06 09:00 | modify | 41 | 0.10 | 135.243 | 134.343 | 136.443 | ||
104 | 2022.04.06 10:00 | close | 32 | 0.10 | 135.142 | 133.935 | 136.035 | 23.56 | 9272.13 |
105 | 2022.04.06 10:00 | buy | 42 | 0.10 | 135.172 | 0.000 | 0.000 | ||
106 | 2022.04.06 10:00 | modify | 42 | 0.10 | 135.172 | 134.272 | 136.372 | ||
107 | 2022.04.06 11:00 | close | 31 | 0.10 | 135.262 | 133.966 | 136.066 | 30.30 | 9302.42 |
108 | 2022.04.06 11:00 | buy | 43 | 0.10 | 135.292 | 0.000 | 0.000 | ||
109 | 2022.04.06 11:00 | modify | 43 | 0.10 | 135.292 | 134.392 | 136.492 | ||
110 | 2022.04.06 12:45 | s/l | 25 | 0.10 | 135.363 | 135.363 | 133.263 | -68.66 | 9233.76 |
111 | 2022.04.06 12:50 | s/l | 23 | 0.10 | 135.420 | 135.420 | 133.320 | -68.66 | 9165.10 |
112 | 2022.04.06 13:15 | s/l | 29 | 0.10 | 135.440 | 135.440 | 133.340 | -68.66 | 9096.44 |
113 | 2022.04.07 00:00 | sell | 44 | 0.10 | 134.828 | 0.000 | 0.000 | ||
114 | 2022.04.07 00:00 | modify | 44 | 0.10 | 134.828 | 135.728 | 133.628 | ||
115 | 2022.04.07 01:00 | sell | 45 | 0.10 | 134.871 | 0.000 | 0.000 | ||
116 | 2022.04.07 01:00 | modify | 45 | 0.10 | 134.871 | 135.771 | 133.671 | ||
117 | 2022.04.07 02:00 | sell | 46 | 0.10 | 134.875 | 0.000 | 0.000 | ||
118 | 2022.04.07 02:00 | modify | 46 | 0.10 | 134.875 | 135.775 | 133.675 | ||
119 | 2022.04.07 03:00 | sell | 47 | 0.10 | 134.944 | 0.000 | 0.000 | ||
120 | 2022.04.07 03:00 | modify | 47 | 0.10 | 134.944 | 135.844 | 133.744 | ||
121 | 2022.04.07 04:00 | sell | 48 | 0.10 | 134.924 | 0.000 | 0.000 | ||
122 | 2022.04.07 04:00 | modify | 48 | 0.10 | 134.924 | 135.824 | 133.724 | ||
123 | 2022.04.07 05:00 | sell | 49 | 0.10 | 134.997 | 0.000 | 0.000 | ||
124 | 2022.04.07 05:00 | modify | 49 | 0.10 | 134.997 | 135.897 | 133.797 | ||
125 | 2022.04.07 06:00 | sell | 50 | 0.10 | 135.011 | 0.000 | 0.000 | ||
126 | 2022.04.07 06:00 | modify | 50 | 0.10 | 135.011 | 135.911 | 133.811 | ||
127 | 2022.04.07 07:00 | close | 33 | 0.10 | 135.200 | 133.988 | 136.088 | 24.57 | 9121.01 |
128 | 2022.04.07 07:00 | buy | 51 | 0.10 | 135.230 | 0.000 | 0.000 | ||
129 | 2022.04.07 07:00 | modify | 51 | 0.10 | 135.230 | 134.330 | 136.430 | ||
130 | 2022.04.07 08:00 | close | 19 | 0.10 | 134.907 | 136.065 | 133.965 | 16.50 | 9137.52 |
131 | 2022.04.07 08:00 | sell | 52 | 0.10 | 134.877 | 0.000 | 0.000 | ||
132 | 2022.04.07 08:00 | modify | 52 | 0.10 | 134.877 | 135.777 | 133.677 | ||
133 | 2022.04.07 09:00 | close | 2 | 0.10 | 134.631 | 136.046 | 133.946 | 35.34 | 9172.86 |
134 | 2022.04.07 09:00 | sell | 53 | 0.10 | 134.601 | 0.000 | 0.000 | ||
135 | 2022.04.07 09:00 | modify | 53 | 0.10 | 134.601 | 135.501 | 133.401 | ||
136 | 2022.04.07 10:00 | close | 21 | 0.10 | 134.784 | 136.004 | 133.904 | 21.19 | 9194.05 |
137 | 2022.04.07 10:00 | sell | 54 | 0.10 | 134.754 | 0.000 | 0.000 | ||
138 | 2022.04.07 10:00 | modify | 54 | 0.10 | 134.754 | 135.654 | 133.554 | ||
139 | 2022.04.07 11:00 | close | 50 | 0.10 | 134.913 | 135.911 | 133.811 | 7.41 | 9201.46 |
140 | 2022.04.07 11:00 | sell | 55 | 0.10 | 134.883 | 0.000 | 0.000 | ||
141 | 2022.04.07 11:00 | modify | 55 | 0.10 | 134.883 | 135.783 | 133.683 | ||
142 | 2022.04.07 12:50 | s/l | 53 | 0.10 | 135.501 | 135.501 | 133.401 | -68.06 | 9133.40 |
143 | 2022.04.08 00:00 | sell | 56 | 0.10 | 134.821 | 0.000 | 0.000 | ||
144 | 2022.04.08 00:00 | modify | 56 | 0.10 | 134.821 | 135.721 | 133.621 | ||
145 | 2022.04.08 01:00 | close | 49 | 0.10 | 134.500 | 135.897 | 133.797 | 36.98 | 9170.38 |
146 | 2022.04.08 01:00 | sell | 57 | 0.10 | 134.470 | 0.000 | 0.000 | ||
147 | 2022.04.08 01:00 | modify | 57 | 0.10 | 134.470 | 135.370 | 133.270 | ||
148 | 2022.04.08 01:20 | s/l | 43 | 0.10 | 134.392 | 134.392 | 136.492 | -66.86 | 9103.52 |
149 | 2022.04.08 02:00 | close | 47 | 0.10 | 134.559 | 135.844 | 133.744 | 28.51 | 9132.03 |
150 | 2022.04.08 02:00 | sell | 58 | 0.10 | 134.529 | 0.000 | 0.000 | ||
151 | 2022.04.08 02:00 | modify | 58 | 0.10 | 134.529 | 135.429 | 133.329 | ||
152 | 2022.04.08 03:00 | close | 48 | 0.10 | 134.592 | 135.824 | 133.724 | 24.51 | 9156.54 |
153 | 2022.04.08 03:00 | sell | 59 | 0.10 | 134.562 | 0.000 | 0.000 | ||
154 | 2022.04.08 03:00 | modify | 59 | 0.10 | 134.562 | 135.462 | 133.362 | ||
155 | 2022.04.08 04:00 | close | 20 | 0.10 | 134.680 | 135.843 | 133.743 | 16.28 | 9172.82 |
156 | 2022.04.08 04:00 | sell | 60 | 0.10 | 134.650 | 0.000 | 0.000 | ||
157 | 2022.04.08 04:00 | modify | 60 | 0.10 | 134.650 | 135.550 | 133.450 | ||
158 | 2022.04.08 05:00 | close | 55 | 0.10 | 134.604 | 135.783 | 133.683 | 20.50 | 9193.32 |
159 | 2022.04.08 05:00 | sell | 61 | 0.10 | 134.574 | 0.000 | 0.000 | ||
160 | 2022.04.08 05:00 | modify | 61 | 0.10 | 134.574 | 135.474 | 133.374 | ||
161 | 2022.04.08 06:00 | close | 52 | 0.10 | 134.738 | 135.777 | 133.677 | 9.91 | 9203.23 |
162 | 2022.04.08 06:00 | sell | 62 | 0.10 | 134.708 | 0.000 | 0.000 | ||
163 | 2022.04.08 06:00 | modify | 62 | 0.10 | 134.708 | 135.608 | 133.508 | ||
164 | 2022.04.08 07:00 | close | 46 | 0.10 | 134.787 | 135.775 | 133.675 | 6.05 | 9209.28 |
165 | 2022.04.08 07:00 | sell | 63 | 0.10 | 134.757 | 0.000 | 0.000 | ||
166 | 2022.04.08 07:00 | modify | 63 | 0.10 | 134.757 | 135.657 | 133.557 | ||
167 | 2022.04.08 08:00 | close | 45 | 0.10 | 134.836 | 135.771 | 133.671 | 2.05 | 9211.33 |
168 | 2022.04.08 08:00 | sell | 64 | 0.10 | 134.806 | 0.000 | 0.000 | ||
169 | 2022.04.08 08:00 | modify | 64 | 0.10 | 134.806 | 135.706 | 133.606 | ||
170 | 2022.04.08 10:00 | buy | 65 | 0.10 | 134.898 | 0.000 | 0.000 | ||
171 | 2022.04.08 10:00 | modify | 65 | 0.10 | 134.898 | 133.998 | 136.098 | ||
172 | 2022.04.08 11:00 | close | 65 | 0.10 | 135.093 | 133.998 | 136.098 | 14.77 | 9226.10 |
173 | 2022.04.08 11:00 | buy | 66 | 0.10 | 135.123 | 0.000 | 0.000 | ||
174 | 2022.04.08 11:00 | modify | 66 | 0.10 | 135.123 | 134.223 | 136.323 | ||
175 | 2022.04.08 18:50 | s/l | 57 | 0.10 | 135.370 | 135.370 | 133.270 | -68.06 | 9158.04 |
176 | 2022.04.10 21:15 | s/l | 58 | 0.10 | 135.429 | 135.429 | 133.329 | -68.06 | 9089.98 |
177 | 2022.04.10 21:20 | s/l | 59 | 0.10 | 135.462 | 135.462 | 133.362 | -68.06 | 9021.92 |
178 | 2022.04.10 21:20 | s/l | 61 | 0.10 | 135.474 | 135.474 | 133.374 | -68.06 | 8953.86 |
179 | 2022.04.10 21:50 | s/l | 60 | 0.10 | 135.550 | 135.550 | 133.450 | -68.06 | 8885.80 |
180 | 2022.04.10 22:15 | s/l | 62 | 0.10 | 135.608 | 135.608 | 133.508 | -68.06 | 8817.74 |
181 | 2022.04.10 22:20 | s/l | 22 | 0.10 | 135.668 | 135.668 | 133.568 | -71.07 | 8746.67 |
182 | 2022.04.10 22:20 | s/l | 54 | 0.10 | 135.654 | 135.654 | 133.554 | -68.66 | 8678.01 |
183 | 2022.04.10 22:20 | s/l | 63 | 0.10 | 135.657 | 135.657 | 133.557 | -68.06 | 8609.95 |
184 | 2022.04.11 00:00 | close | 36 | 0.10 | 135.394 | 134.024 | 136.124 | 37.16 | 8647.12 |
185 | 2022.04.11 00:00 | buy | 67 | 0.10 | 135.424 | 0.000 | 0.000 | ||
186 | 2022.04.11 00:00 | modify | 67 | 0.10 | 135.424 | 134.524 | 136.624 | ||
187 | 2022.04.11 00:50 | s/l | 44 | 0.10 | 135.728 | 135.728 | 133.628 | -69.26 | 8577.85 |
188 | 2022.04.11 00:50 | s/l | 56 | 0.10 | 135.721 | 135.721 | 133.621 | -68.66 | 8509.19 |
189 | 2022.04.11 00:50 | s/l | 64 | 0.10 | 135.706 | 135.706 | 133.606 | -68.65 | 8440.54 |
190 | 2022.04.11 01:00 | close | 38 | 0.10 | 135.656 | 134.035 | 136.135 | 56.17 | 8496.72 |
191 | 2022.04.11 01:00 | buy | 68 | 0.10 | 135.686 | 0.000 | 0.000 | ||
192 | 2022.04.11 01:00 | modify | 68 | 0.10 | 135.686 | 134.786 | 136.886 | ||
193 | 2022.04.11 02:00 | close | 39 | 0.10 | 135.859 | 134.063 | 136.163 | 69.41 | 8566.13 |
194 | 2022.04.11 02:00 | buy | 69 | 0.10 | 135.889 | 0.000 | 0.000 | ||
195 | 2022.04.11 02:00 | modify | 69 | 0.10 | 135.889 | 134.989 | 137.089 | ||
196 | 2022.04.11 03:00 | close | 30 | 0.10 | 135.823 | 134.102 | 136.202 | 64.05 | 8630.18 |
197 | 2022.04.11 03:00 | buy | 70 | 0.10 | 135.853 | 0.000 | 0.000 | ||
198 | 2022.04.11 03:00 | modify | 70 | 0.10 | 135.853 | 134.953 | 137.053 | ||
199 | 2022.04.11 04:00 | close | 40 | 0.10 | 135.894 | 134.101 | 136.201 | 69.18 | 8699.37 |
200 | 2022.04.11 04:00 | buy | 71 | 0.10 | 135.924 | 0.000 | 0.000 | ||
201 | 2022.04.11 04:00 | modify | 71 | 0.10 | 135.924 | 135.024 | 137.124 | ||
202 | 2022.04.11 05:00 | close | 34 | 0.10 | 135.977 | 134.114 | 136.214 | 74.49 | 8773.86 |
203 | 2022.04.11 05:00 | buy | 72 | 0.10 | 136.007 | 0.000 | 0.000 | ||
204 | 2022.04.11 05:00 | modify | 72 | 0.10 | 136.007 | 135.107 | 137.207 | ||
205 | 2022.04.11 06:00 | close | 37 | 0.10 | 136.158 | 134.118 | 136.218 | 87.88 | 8861.75 |
206 | 2022.04.11 06:00 | buy | 73 | 0.10 | 136.188 | 0.000 | 0.000 | ||
207 | 2022.04.11 06:00 | modify | 73 | 0.10 | 136.188 | 135.288 | 137.388 | ||
208 | 2022.04.11 06:10 | t/p | 35 | 0.10 | 136.221 | 134.121 | 136.221 | 92.43 | 8954.18 |
209 | 2022.04.11 06:15 | t/p | 42 | 0.10 | 136.372 | 134.272 | 136.372 | 92.42 | 9046.61 |
210 | 2022.04.11 06:15 | t/p | 66 | 0.10 | 136.323 | 134.223 | 136.323 | 91.16 | 9137.76 |
211 | 2022.04.11 06:20 | t/p | 41 | 0.10 | 136.443 | 134.343 | 136.443 | 92.43 | 9230.20 |
212 | 2022.04.11 06:20 | t/p | 51 | 0.10 | 136.430 | 134.330 | 136.430 | 91.47 | 9321.67 |
213 | 2022.04.11 07:00 | buy | 74 | 0.10 | 136.521 | 0.000 | 0.000 | ||
214 | 2022.04.11 07:00 | modify | 74 | 0.10 | 136.521 | 135.621 | 137.721 | ||
215 | 2022.04.11 07:50 | t/p | 67 | 0.10 | 136.624 | 134.524 | 136.624 | 90.85 | 9412.52 |
216 | 2022.04.11 08:00 | buy | 75 | 0.10 | 136.667 | 0.000 | 0.000 | ||
217 | 2022.04.11 08:00 | modify | 75 | 0.10 | 136.667 | 135.767 | 137.867 | ||
218 | 2022.04.11 09:00 | buy | 76 | 0.10 | 136.725 | 0.000 | 0.000 | ||
219 | 2022.04.11 09:00 | modify | 76 | 0.10 | 136.725 | 135.825 | 137.925 | ||
220 | 2022.04.11 09:26 | t/p | 68 | 0.10 | 136.886 | 134.786 | 136.886 | 90.84 | 9503.36 |
221 | 2022.04.11 10:00 | buy | 77 | 0.10 | 136.963 | 0.000 | 0.000 | ||
222 | 2022.04.11 10:00 | modify | 77 | 0.10 | 136.963 | 136.063 | 138.163 | ||
223 | 2022.04.11 11:00 | buy | 78 | 0.10 | 136.952 | 0.000 | 0.000 | ||
224 | 2022.04.11 11:00 | modify | 78 | 0.10 | 136.952 | 136.052 | 138.152 | ||
225 | 2022.04.11 12:02 | t/p | 69 | 0.10 | 137.089 | 134.989 | 137.089 | 90.84 | 9594.20 |
226 | 2022.04.11 12:02 | t/p | 70 | 0.10 | 137.053 | 134.953 | 137.053 | 90.84 | 9685.04 |
227 | 2022.04.11 12:07 | t/p | 71 | 0.10 | 137.124 | 135.024 | 137.124 | 90.84 | 9775.88 |
228 | 2022.04.12 00:00 | sell | 79 | 0.10 | 136.488 | 0.000 | 0.000 | ||
229 | 2022.04.12 00:00 | modify | 79 | 0.10 | 136.488 | 137.388 | 135.288 | ||
230 | 2022.04.12 01:00 | sell | 80 | 0.10 | 136.438 | 0.000 | 0.000 | ||
231 | 2022.04.12 01:00 | modify | 80 | 0.10 | 136.438 | 137.338 | 135.238 | ||
232 | 2022.04.12 02:00 | sell | 81 | 0.10 | 136.320 | 0.000 | 0.000 | ||
233 | 2022.04.12 02:00 | modify | 81 | 0.10 | 136.320 | 137.220 | 135.120 | ||
234 | 2022.04.12 03:00 | sell | 82 | 0.10 | 136.368 | 0.000 | 0.000 | ||
235 | 2022.04.12 03:00 | modify | 82 | 0.10 | 136.368 | 137.268 | 135.168 | ||
236 | 2022.04.12 04:00 | sell | 83 | 0.10 | 136.391 | 0.000 | 0.000 | ||
237 | 2022.04.12 04:00 | modify | 83 | 0.10 | 136.391 | 137.291 | 135.191 | ||
238 | 2022.04.12 05:00 | sell | 84 | 0.10 | 136.374 | 0.000 | 0.000 | ||
239 | 2022.04.12 05:00 | modify | 84 | 0.10 | 136.374 | 137.274 | 135.174 | ||
240 | 2022.04.12 06:00 | sell | 85 | 0.10 | 136.421 | 0.000 | 0.000 | ||
241 | 2022.04.12 06:00 | modify | 85 | 0.10 | 136.421 | 137.321 | 135.221 | ||
242 | 2022.04.12 07:00 | sell | 86 | 0.10 | 136.512 | 0.000 | 0.000 | ||
243 | 2022.04.12 07:00 | modify | 86 | 0.10 | 136.512 | 137.412 | 135.312 | ||
244 | 2022.04.12 08:00 | sell | 87 | 0.10 | 136.445 | 0.000 | 0.000 | ||
245 | 2022.04.12 08:00 | modify | 87 | 0.10 | 136.445 | 137.345 | 135.245 | ||
246 | 2022.04.12 09:00 | sell | 88 | 0.10 | 136.459 | 0.000 | 0.000 | ||
247 | 2022.04.12 09:00 | modify | 88 | 0.10 | 136.459 | 137.359 | 135.259 | ||
248 | 2022.04.12 10:00 | buy | 89 | 0.10 | 136.620 | 0.000 | 0.000 | ||
249 | 2022.04.12 10:00 | modify | 89 | 0.10 | 136.620 | 135.720 | 137.820 | ||
250 | 2022.04.12 11:00 | sell | 90 | 0.10 | 136.477 | 0.000 | 0.000 | ||
251 | 2022.04.12 11:00 | modify | 90 | 0.10 | 136.477 | 137.377 | 135.277 | ||
252 | 2022.04.12 12:50 | s/l | 77 | 0.10 | 136.063 | 136.063 | 138.163 | -67.81 | 9708.07 |
253 | 2022.04.12 12:50 | s/l | 78 | 0.10 | 136.052 | 136.052 | 138.152 | -67.81 | 9640.25 |
254 | 2022.04.12 16:20 | s/l | 76 | 0.10 | 135.825 | 135.825 | 137.925 | -67.81 | 9572.44 |
255 | 2022.04.12 16:45 | s/l | 75 | 0.10 | 135.767 | 135.767 | 137.867 | -67.81 | 9504.63 |
256 | 2022.04.12 16:50 | s/l | 89 | 0.10 | 135.720 | 135.720 | 137.820 | -68.13 | 9436.50 |
257 | 2022.04.12 17:45 | s/l | 74 | 0.10 | 135.621 | 135.621 | 137.721 | -67.81 | 9368.69 |
258 | 2022.04.13 00:00 | sell | 91 | 0.10 | 135.780 | 0.000 | 0.000 | ||
259 | 2022.04.13 00:00 | modify | 91 | 0.10 | 135.780 | 136.680 | 134.580 | ||
260 | 2022.04.13 01:00 | close | 86 | 0.10 | 135.862 | 137.412 | 135.312 | 48.56 | 9417.24 |
261 | 2022.04.13 01:00 | sell | 92 | 0.10 | 135.832 | 0.000 | 0.000 | ||
262 | 2022.04.13 01:00 | modify | 92 | 0.10 | 135.832 | 136.732 | 134.632 | ||
263 | 2022.04.13 02:00 | close | 79 | 0.10 | 136.040 | 137.388 | 135.288 | 33.28 | 9450.52 |
264 | 2022.04.13 02:00 | sell | 93 | 0.10 | 136.010 | 0.000 | 0.000 | ||
265 | 2022.04.13 02:00 | modify | 93 | 0.10 | 136.010 | 136.910 | 134.810 | ||
266 | 2022.04.13 04:00 | close | 90 | 0.10 | 136.038 | 137.377 | 135.277 | 32.60 | 9483.12 |
267 | 2022.04.13 04:00 | sell | 94 | 0.10 | 136.008 | 0.000 | 0.000 | ||
268 | 2022.04.13 04:00 | modify | 94 | 0.10 | 136.008 | 136.908 | 134.808 | ||
269 | 2022.04.13 06:00 | buy | 95 | 0.10 | 136.218 | 0.000 | 0.000 | ||
270 | 2022.04.13 06:00 | modify | 95 | 0.10 | 136.218 | 135.318 | 137.418 | ||
271 | 2022.04.13 06:20 | s/l | 91 | 0.10 | 136.680 | 136.680 | 134.580 | -68.06 | 9415.06 |
272 | 2022.04.13 07:00 | buy | 96 | 0.10 | 136.525 | 0.000 | 0.000 | ||
273 | 2022.04.13 07:00 | modify | 96 | 0.10 | 136.525 | 135.625 | 137.725 | ||
274 | 2022.04.13 07:50 | s/l | 92 | 0.10 | 136.732 | 136.732 | 134.632 | -68.06 | 9347.00 |
275 | 2022.04.13 08:00 | buy | 97 | 0.10 | 136.624 | 0.000 | 0.000 | ||
276 | 2022.04.13 08:00 | modify | 97 | 0.10 | 136.624 | 135.724 | 137.824 | ||
277 | 2022.04.13 09:00 | buy | 98 | 0.10 | 136.616 | 0.000 | 0.000 | ||
278 | 2022.04.13 09:00 | modify | 98 | 0.10 | 136.616 | 135.716 | 137.816 | ||
279 | 2022.04.13 10:00 | buy | 99 | 0.10 | 136.602 | 0.000 | 0.000 | ||
280 | 2022.04.13 10:00 | modify | 99 | 0.10 | 136.602 | 135.702 | 137.802 | ||
281 | 2022.04.13 11:00 | buy | 100 | 0.10 | 136.488 | 0.000 | 0.000 | ||
282 | 2022.04.13 11:00 | modify | 100 | 0.10 | 136.488 | 135.588 | 137.688 | ||
283 | 2022.04.13 21:50 | s/l | 93 | 0.10 | 136.910 | 136.910 | 134.810 | -68.06 | 9278.94 |
284 | 2022.04.13 21:50 | s/l | 94 | 0.10 | 136.908 | 136.908 | 134.808 | -68.06 | 9210.88 |
285 | 2022.04.14 00:00 | buy | 101 | 0.10 | 136.611 | 0.000 | 0.000 | ||
286 | 2022.04.14 00:00 | modify | 101 | 0.10 | 136.611 | 135.711 | 137.811 | ||
287 | 2022.04.14 01:00 | buy | 102 | 0.10 | 136.638 | 0.000 | 0.000 | ||
288 | 2022.04.14 01:00 | modify | 102 | 0.10 | 136.638 | 135.738 | 137.838 | ||
289 | 2022.04.14 02:00 | buy | 103 | 0.10 | 136.652 | 0.000 | 0.000 | ||
290 | 2022.04.14 02:00 | modify | 103 | 0.10 | 136.652 | 135.752 | 137.852 | ||
291 | 2022.04.14 03:00 | buy | 104 | 0.10 | 136.672 | 0.000 | 0.000 | ||
292 | 2022.04.14 03:00 | modify | 104 | 0.10 | 136.672 | 135.772 | 137.872 | ||
293 | 2022.04.14 04:00 | close | 72 | 0.10 | 136.577 | 135.107 | 137.207 | 44.73 | 9255.62 |
294 | 2022.04.14 04:00 | buy | 105 | 0.10 | 136.607 | 0.000 | 0.000 | ||
295 | 2022.04.14 04:00 | modify | 105 | 0.10 | 136.607 | 135.707 | 137.807 | ||
296 | 2022.04.14 05:00 | close | 73 | 0.10 | 136.695 | 135.288 | 137.388 | 39.96 | 9295.58 |
297 | 2022.04.14 05:00 | buy | 106 | 0.10 | 136.725 | 0.000 | 0.000 | ||
298 | 2022.04.14 05:00 | modify | 106 | 0.10 | 136.725 | 135.825 | 137.925 | ||
299 | 2022.04.14 06:00 | close | 95 | 0.10 | 136.828 | 135.318 | 137.418 | 47.13 | 9342.71 |
300 | 2022.04.14 06:00 | buy | 107 | 0.10 | 136.858 | 0.000 | 0.000 | ||
301 | 2022.04.14 06:00 | modify | 107 | 0.10 | 136.858 | 135.958 | 138.058 | ||
302 | 2022.04.14 07:00 | close | 100 | 0.10 | 136.780 | 135.588 | 137.688 | 23.06 | 9365.77 |
303 | 2022.04.14 07:00 | buy | 108 | 0.10 | 136.810 | 0.000 | 0.000 | ||
304 | 2022.04.14 07:00 | modify | 108 | 0.10 | 136.810 | 135.910 | 138.010 | ||
305 | 2022.04.14 08:00 | close | 96 | 0.10 | 136.711 | 135.625 | 137.725 | 15.03 | 9380.80 |
306 | 2022.04.14 08:00 | buy | 109 | 0.10 | 136.741 | 0.000 | 0.000 | ||
307 | 2022.04.14 08:00 | modify | 109 | 0.10 | 136.741 | 135.841 | 137.941 | ||
308 | 2022.04.14 09:00 | close | 99 | 0.10 | 136.770 | 135.702 | 137.802 | 13.67 | 9394.47 |
309 | 2022.04.14 09:00 | buy | 110 | 0.10 | 136.800 | 0.000 | 0.000 | ||
310 | 2022.04.14 09:00 | modify | 110 | 0.10 | 136.800 | 135.900 | 138.000 | ||
311 | 2022.04.14 10:00 | close | 98 | 0.10 | 136.823 | 135.716 | 137.816 | 16.62 | 9411.10 |
312 | 2022.04.14 10:00 | buy | 111 | 0.10 | 136.853 | 0.000 | 0.000 | ||
313 | 2022.04.14 10:00 | modify | 111 | 0.10 | 136.853 | 135.953 | 138.053 | ||
314 | 2022.04.14 13:15 | s/l | 107 | 0.10 | 135.958 | 135.958 | 138.058 | -68.13 | 9342.97 |
315 | 2022.04.14 13:15 | s/l | 111 | 0.10 | 135.953 | 135.953 | 138.053 | -68.13 | 9274.84 |
316 | 2022.04.14 13:20 | s/l | 106 | 0.10 | 135.825 | 135.825 | 137.925 | -68.13 | 9206.71 |
317 | 2022.04.14 13:20 | s/l | 108 | 0.10 | 135.910 | 135.910 | 138.010 | -68.13 | 9138.58 |
318 | 2022.04.14 13:20 | s/l | 109 | 0.10 | 135.841 | 135.841 | 137.941 | -68.13 | 9070.45 |
319 | 2022.04.14 13:20 | s/l | 110 | 0.10 | 135.900 | 135.900 | 138.000 | -68.13 | 9002.32 |
320 | 2022.04.14 13:45 | s/l | 97 | 0.10 | 135.724 | 135.724 | 137.824 | -67.19 | 8935.13 |
321 | 2022.04.14 13:45 | s/l | 101 | 0.10 | 135.711 | 135.711 | 137.811 | -68.13 | 8867.00 |
322 | 2022.04.14 13:45 | s/l | 102 | 0.10 | 135.738 | 135.738 | 137.838 | -68.14 | 8798.86 |
323 | 2022.04.14 13:45 | s/l | 103 | 0.10 | 135.752 | 135.752 | 137.852 | -68.14 | 8730.72 |
324 | 2022.04.14 13:45 | s/l | 104 | 0.10 | 135.772 | 135.772 | 137.872 | -68.13 | 8662.59 |
325 | 2022.04.14 13:45 | s/l | 105 | 0.10 | 135.707 | 135.707 | 137.807 | -68.13 | 8594.46 |
326 | 2022.04.15 05:00 | buy | 112 | 0.10 | 136.579 | 0.000 | 0.000 | ||
327 | 2022.04.15 05:00 | modify | 112 | 0.10 | 136.579 | 135.679 | 137.779 | ||
328 | 2022.04.15 06:00 | buy | 113 | 0.10 | 136.629 | 0.000 | 0.000 | ||
329 | 2022.04.15 06:00 | modify | 113 | 0.10 | 136.629 | 135.729 | 137.829 | ||
330 | 2022.04.15 07:00 | buy | 114 | 0.10 | 136.758 | 0.000 | 0.000 | ||
331 | 2022.04.15 07:00 | modify | 114 | 0.10 | 136.758 | 135.858 | 137.958 | ||
332 | 2022.04.15 08:00 | buy | 115 | 0.10 | 136.754 | 0.000 | 0.000 | ||
333 | 2022.04.15 08:00 | modify | 115 | 0.10 | 136.754 | 135.854 | 137.954 | ||
334 | 2022.04.15 09:00 | buy | 116 | 0.10 | 136.864 | 0.000 | 0.000 | ||
335 | 2022.04.15 09:00 | modify | 116 | 0.10 | 136.864 | 135.964 | 138.064 | ||
336 | 2022.04.15 10:00 | buy | 117 | 0.10 | 136.790 | 0.000 | 0.000 | ||
337 | 2022.04.15 10:00 | modify | 117 | 0.10 | 136.790 | 135.890 | 137.990 | ||
338 | 2022.04.15 11:00 | buy | 118 | 0.10 | 136.679 | 0.000 | 0.000 | ||
339 | 2022.04.15 11:00 | modify | 118 | 0.10 | 136.679 | 135.779 | 137.879 | ||
340 | 2022.04.18 00:00 | buy | 119 | 0.10 | 136.949 | 0.000 | 0.000 | ||
341 | 2022.04.18 00:00 | modify | 119 | 0.10 | 136.949 | 136.049 | 138.149 | ||
342 | 2022.04.18 02:00 | sell | 120 | 0.10 | 136.664 | 0.000 | 0.000 | ||
343 | 2022.04.18 02:00 | modify | 120 | 0.10 | 136.664 | 137.564 | 135.464 | ||
344 | 2022.04.18 04:00 | buy | 121 | 0.10 | 136.739 | 0.000 | 0.000 | ||
345 | 2022.04.18 04:00 | modify | 121 | 0.10 | 136.739 | 135.839 | 137.939 | ||
346 | 2022.04.18 05:00 | sell | 122 | 0.10 | 136.678 | 0.000 | 0.000 | ||
347 | 2022.04.18 05:00 | modify | 122 | 0.10 | 136.678 | 137.578 | 135.478 | ||
348 | 2022.04.18 07:00 | sell | 123 | 0.10 | 136.669 | 0.000 | 0.000 | ||
349 | 2022.04.18 07:00 | modify | 123 | 0.10 | 136.669 | 137.569 | 135.469 | ||
350 | 2022.04.18 08:00 | sell | 124 | 0.10 | 136.658 | 0.000 | 0.000 | ||
351 | 2022.04.18 08:00 | modify | 124 | 0.10 | 136.658 | 137.558 | 135.458 | ||
352 | 2022.04.18 11:00 | buy | 125 | 0.10 | 136.777 | 0.000 | 0.000 | ||
353 | 2022.04.18 11:00 | modify | 125 | 0.10 | 136.777 | 135.877 | 137.977 | ||
354 | 2022.04.19 00:00 | buy | 126 | 0.10 | 137.090 | 0.000 | 0.000 | ||
355 | 2022.04.19 00:00 | modify | 126 | 0.10 | 137.090 | 136.190 | 138.290 | ||
356 | 2022.04.19 00:50 | s/l | 81 | 0.10 | 137.220 | 137.220 | 135.120 | -72.26 | 8522.20 |
357 | 2022.04.19 01:00 | buy | 127 | 0.10 | 137.259 | 0.000 | 0.000 | ||
358 | 2022.04.19 01:00 | modify | 127 | 0.10 | 137.259 | 136.359 | 138.459 | ||
359 | 2022.04.19 01:10 | s/l | 82 | 0.10 | 137.268 | 137.268 | 135.168 | -72.26 | 8449.94 |
360 | 2022.04.19 01:10 | s/l | 83 | 0.10 | 137.291 | 137.291 | 135.191 | -72.27 | 8377.67 |
361 | 2022.04.19 01:10 | s/l | 84 | 0.10 | 137.274 | 137.274 | 135.174 | -72.27 | 8305.41 |
362 | 2022.04.19 01:15 | s/l | 80 | 0.10 | 137.338 | 137.338 | 135.238 | -72.27 | 8233.14 |
363 | 2022.04.19 01:15 | s/l | 85 | 0.10 | 137.321 | 137.321 | 135.221 | -72.27 | 8160.87 |
364 | 2022.04.19 01:15 | s/l | 87 | 0.10 | 137.345 | 137.345 | 135.245 | -72.27 | 8088.60 |
365 | 2022.04.19 01:15 | s/l | 88 | 0.10 | 137.359 | 137.359 | 135.259 | -72.27 | 8016.34 |
366 | 2022.04.19 02:00 | close | 112 | 0.10 | 137.421 | 135.679 | 137.779 | 64.37 | 8080.71 |
367 | 2022.04.19 02:00 | buy | 128 | 0.10 | 137.451 | 0.000 | 0.000 | ||
368 | 2022.04.19 02:00 | modify | 128 | 0.10 | 137.451 | 136.551 | 138.651 | ||
369 | 2022.04.19 02:33 | s/l | 120 | 0.10 | 137.564 | 137.564 | 135.464 | -68.66 | 8012.05 |
370 | 2022.04.19 02:33 | s/l | 122 | 0.10 | 137.578 | 137.578 | 135.478 | -68.66 | 7943.39 |
371 | 2022.04.19 02:33 | s/l | 123 | 0.10 | 137.569 | 137.569 | 135.469 | -68.66 | 7874.73 |
372 | 2022.04.19 02:33 | s/l | 124 | 0.10 | 137.558 | 137.558 | 135.458 | -68.65 | 7806.08 |
373 | 2022.04.19 03:00 | close | 113 | 0.10 | 137.546 | 135.729 | 137.829 | 70.05 | 7876.13 |
374 | 2022.04.19 03:00 | buy | 129 | 0.10 | 137.576 | 0.000 | 0.000 | ||
375 | 2022.04.19 03:00 | modify | 129 | 0.10 | 137.576 | 136.676 | 138.776 | ||
376 | 2022.04.19 04:00 | close | 118 | 0.10 | 137.800 | 135.779 | 137.879 | 85.50 | 7961.63 |
377 | 2022.04.19 04:00 | buy | 130 | 0.10 | 137.830 | 0.000 | 0.000 | ||
378 | 2022.04.19 04:00 | modify | 130 | 0.10 | 137.830 | 136.930 | 139.030 | ||
379 | 2022.04.19 04:20 | t/p | 121 | 0.10 | 137.939 | 135.839 | 137.939 | 91.17 | 8052.80 |
380 | 2022.04.19 04:45 | t/p | 114 | 0.10 | 137.958 | 135.858 | 137.958 | 91.48 | 8144.28 |
381 | 2022.04.19 04:45 | t/p | 115 | 0.10 | 137.954 | 135.854 | 137.954 | 91.47 | 8235.76 |
382 | 2022.04.19 04:45 | t/p | 117 | 0.10 | 137.990 | 135.890 | 137.990 | 91.48 | 8327.24 |
383 | 2022.04.19 04:45 | t/p | 125 | 0.10 | 137.977 | 135.877 | 137.977 | 91.16 | 8418.40 |
384 | 2022.04.19 04:50 | t/p | 116 | 0.10 | 138.064 | 135.964 | 138.064 | 91.47 | 8509.87 |
385 | 2022.04.19 05:00 | buy | 131 | 0.10 | 138.063 | 0.000 | 0.000 | ||
386 | 2022.04.19 05:00 | modify | 131 | 0.10 | 138.063 | 137.163 | 139.263 | ||
387 | 2022.04.19 06:00 | buy | 132 | 0.10 | 138.119 | 0.000 | 0.000 | ||
388 | 2022.04.19 06:00 | modify | 132 | 0.10 | 138.119 | 137.219 | 139.319 | ||
389 | 2022.04.19 06:15 | t/p | 119 | 0.10 | 138.149 | 136.049 | 138.149 | 91.17 | 8601.04 |
390 | 2022.04.19 06:45 | t/p | 126 | 0.10 | 138.290 | 136.190 | 138.290 | 90.84 | 8691.88 |
391 | 2022.04.19 07:00 | buy | 133 | 0.10 | 138.281 | 0.000 | 0.000 | ||
392 | 2022.04.19 07:00 | modify | 133 | 0.10 | 138.281 | 137.381 | 139.481 | ||
393 | 2022.04.19 08:00 | buy | 134 | 0.10 | 138.367 | 0.000 | 0.000 | ||
394 | 2022.04.19 08:00 | modify | 134 | 0.10 | 138.367 | 137.467 | 139.567 | ||
395 | 2022.04.19 08:10 | t/p | 127 | 0.10 | 138.459 | 136.359 | 138.459 | 90.84 | 8782.72 |
396 | 2022.04.19 08:45 | t/p | 128 | 0.10 | 138.651 | 136.551 | 138.651 | 90.85 | 8873.57 |
397 | 2022.04.19 08:50 | t/p | 129 | 0.10 | 138.776 | 136.676 | 138.776 | 90.84 | 8964.41 |
398 | 2022.04.19 09:00 | buy | 135 | 0.10 | 138.737 | 0.000 | 0.000 | ||
399 | 2022.04.19 09:00 | modify | 135 | 0.10 | 138.737 | 137.837 | 139.937 | ||
400 | 2022.04.19 10:00 | buy | 136 | 0.10 | 138.616 | 0.000 | 0.000 | ||
401 | 2022.04.19 10:00 | modify | 136 | 0.10 | 138.616 | 137.716 | 139.816 | ||
402 | 2022.04.19 11:00 | buy | 137 | 0.10 | 138.558 | 0.000 | 0.000 | ||
403 | 2022.04.19 11:00 | modify | 137 | 0.10 | 138.558 | 137.658 | 139.758 | ||
404 | 2022.04.19 13:50 | t/p | 130 | 0.10 | 139.030 | 136.930 | 139.030 | 90.84 | 9055.25 |
405 | 2022.04.19 22:10 | t/p | 131 | 0.10 | 139.263 | 137.163 | 139.263 | 90.84 | 9146.09 |
406 | 2022.04.19 22:10 | t/p | 132 | 0.10 | 139.319 | 137.219 | 139.319 | 90.85 | 9236.94 |
407 | 2022.04.19 22:15 | t/p | 133 | 0.10 | 139.481 | 137.381 | 139.481 | 90.84 | 9327.78 |
408 | 2022.04.19 22:20 | t/p | 134 | 0.10 | 139.567 | 137.467 | 139.567 | 90.84 | 9418.62 |
409 | 2022.04.20 00:00 | buy | 138 | 0.10 | 139.628 | 0.000 | 0.000 | ||
410 | 2022.04.20 00:00 | modify | 138 | 0.10 | 139.628 | 138.728 | 140.828 | ||
411 | 2022.04.20 01:00 | buy | 139 | 0.10 | 139.620 | 0.000 | 0.000 | ||
412 | 2022.04.20 01:00 | modify | 139 | 0.10 | 139.620 | 138.720 | 140.820 | ||
413 | 2022.04.20 02:00 | buy | 140 | 0.10 | 139.317 | 0.000 | 0.000 | ||
414 | 2022.04.20 02:00 | modify | 140 | 0.10 | 139.317 | 138.417 | 140.517 | ||
415 | 2022.04.20 03:00 | buy | 141 | 0.10 | 139.195 | 0.000 | 0.000 | ||
416 | 2022.04.20 03:00 | modify | 141 | 0.10 | 139.195 | 138.295 | 140.395 | ||
417 | 2022.04.20 03:16 | s/l | 138 | 0.10 | 138.728 | 138.728 | 140.828 | -68.13 | 9350.49 |
418 | 2022.04.20 03:16 | s/l | 139 | 0.10 | 138.720 | 138.720 | 140.820 | -68.14 | 9282.35 |
419 | 2022.04.20 05:00 | buy | 142 | 0.10 | 139.129 | 0.000 | 0.000 | ||
420 | 2022.04.20 05:00 | modify | 142 | 0.10 | 139.129 | 138.229 | 140.329 | ||
421 | 2022.04.20 06:00 | buy | 143 | 0.10 | 139.234 | 0.000 | 0.000 | ||
422 | 2022.04.20 06:00 | modify | 143 | 0.10 | 139.234 | 138.334 | 140.434 | ||
423 | 2022.04.20 07:00 | buy | 144 | 0.10 | 139.156 | 0.000 | 0.000 | ||
424 | 2022.04.20 07:00 | modify | 144 | 0.10 | 139.156 | 138.256 | 140.356 | ||
425 | 2022.04.20 08:00 | buy | 145 | 0.10 | 139.108 | 0.000 | 0.000 | ||
426 | 2022.04.20 08:00 | modify | 145 | 0.10 | 139.108 | 138.208 | 140.308 | ||
427 | 2022.04.20 09:00 | buy | 146 | 0.10 | 139.215 | 0.000 | 0.000 | ||
428 | 2022.04.20 09:00 | modify | 146 | 0.10 | 139.215 | 138.315 | 140.415 | ||
429 | 2022.04.20 10:00 | sell | 147 | 0.10 | 138.997 | 0.000 | 0.000 | ||
430 | 2022.04.20 10:00 | modify | 147 | 0.10 | 138.997 | 139.897 | 137.797 | ||
431 | 2022.04.20 11:00 | sell | 148 | 0.10 | 138.745 | 0.000 | 0.000 | ||
432 | 2022.04.20 11:00 | modify | 148 | 0.10 | 138.745 | 139.645 | 137.545 | ||
433 | 2022.04.20 12:07 | s/l | 140 | 0.10 | 138.417 | 138.417 | 140.517 | -68.14 | 9214.21 |
434 | 2022.04.21 03:00 | buy | 149 | 0.10 | 139.259 | 0.000 | 0.000 | ||
435 | 2022.04.21 03:00 | modify | 149 | 0.10 | 139.259 | 138.359 | 140.459 | ||
436 | 2022.04.21 04:00 | buy | 150 | 0.10 | 138.997 | 0.000 | 0.000 | ||
437 | 2022.04.21 04:00 | modify | 150 | 0.10 | 138.997 | 138.097 | 140.197 | ||
438 | 2022.04.21 05:00 | buy | 151 | 0.10 | 139.072 | 0.000 | 0.000 | ||
439 | 2022.04.21 05:00 | modify | 151 | 0.10 | 139.072 | 138.172 | 140.272 | ||
440 | 2022.04.21 06:00 | close | 137 | 0.10 | 139.055 | 137.658 | 139.758 | 38.89 | 9253.10 |
441 | 2022.04.21 06:00 | buy | 152 | 0.10 | 139.085 | 0.000 | 0.000 | ||
442 | 2022.04.21 06:00 | modify | 152 | 0.10 | 139.085 | 138.185 | 140.285 | ||
443 | 2022.04.21 07:00 | close | 136 | 0.10 | 139.556 | 137.716 | 139.816 | 72.43 | 9325.52 |
444 | 2022.04.21 07:00 | buy | 153 | 0.10 | 139.586 | 0.000 | 0.000 | ||
445 | 2022.04.21 07:00 | modify | 153 | 0.10 | 139.586 | 138.686 | 140.786 | ||
446 | 2022.04.21 07:20 | s/l | 148 | 0.10 | 139.645 | 139.645 | 137.545 | -69.86 | 9255.66 |
447 | 2022.04.21 07:50 | t/p | 135 | 0.10 | 139.937 | 137.837 | 139.937 | 92.11 | 9347.77 |
448 | 2022.04.21 07:50 | s/l | 147 | 0.10 | 139.897 | 139.897 | 137.797 | -69.86 | 9277.91 |
449 | 2022.04.21 08:00 | buy | 154 | 0.10 | 139.917 | 0.000 | 0.000 | ||
450 | 2022.04.21 08:00 | modify | 154 | 0.10 | 139.917 | 139.017 | 141.117 | ||
451 | 2022.04.21 09:00 | close | 150 | 0.10 | 139.862 | 138.097 | 140.197 | 65.49 | 9343.40 |
452 | 2022.04.21 09:00 | buy | 155 | 0.10 | 139.892 | 0.000 | 0.000 | ||
453 | 2022.04.21 09:00 | modify | 155 | 0.10 | 139.892 | 138.992 | 141.092 | ||
454 | 2022.04.21 10:00 | close | 151 | 0.10 | 139.778 | 138.172 | 140.272 | 53.45 | 9396.85 |
455 | 2022.04.21 10:00 | buy | 156 | 0.10 | 139.808 | 0.000 | 0.000 | ||
456 | 2022.04.21 10:00 | modify | 156 | 0.10 | 139.808 | 138.908 | 141.008 | ||
457 | 2022.04.21 11:00 | close | 152 | 0.10 | 139.586 | 138.185 | 140.285 | 37.93 | 9434.78 |
458 | 2022.04.21 11:00 | buy | 157 | 0.10 | 139.616 | 0.000 | 0.000 | ||
459 | 2022.04.21 11:00 | modify | 157 | 0.10 | 139.616 | 138.716 | 140.816 | ||
460 | 2022.04.21 17:50 | s/l | 154 | 0.10 | 139.017 | 139.017 | 141.117 | -68.13 | 9366.65 |
461 | 2022.04.21 17:50 | s/l | 155 | 0.10 | 138.992 | 138.992 | 141.092 | -68.14 | 9298.51 |
462 | 2022.04.22 00:00 | sell | 158 | 0.10 | 139.160 | 0.000 | 0.000 | ||
463 | 2022.04.22 00:00 | modify | 158 | 0.10 | 139.160 | 140.060 | 137.960 | ||
464 | 2022.04.22 04:00 | sell | 159 | 0.10 | 139.270 | 0.000 | 0.000 | ||
465 | 2022.04.22 04:00 | modify | 159 | 0.10 | 139.270 | 140.170 | 138.070 | ||
466 | 2022.04.22 05:00 | sell | 160 | 0.10 | 139.027 | 0.000 | 0.000 | ||
467 | 2022.04.22 05:00 | modify | 160 | 0.10 | 139.027 | 139.927 | 137.827 | ||
468 | 2022.04.22 05:10 | s/l | 156 | 0.10 | 138.908 | 138.908 | 141.008 | -67.82 | 9230.68 |
469 | 2022.04.22 05:50 | s/l | 157 | 0.10 | 138.716 | 138.716 | 140.816 | -67.81 | 9162.87 |
470 | 2022.04.22 06:00 | sell | 161 | 0.10 | 138.729 | 0.000 | 0.000 | ||
471 | 2022.04.22 06:00 | modify | 161 | 0.10 | 138.729 | 139.629 | 137.529 | ||
472 | 2022.04.22 06:02 | s/l | 153 | 0.10 | 138.686 | 138.686 | 140.786 | -67.81 | 9095.06 |
473 | 2022.04.22 07:00 | sell | 162 | 0.10 | 138.487 | 0.000 | 0.000 | ||
474 | 2022.04.22 07:00 | modify | 162 | 0.10 | 138.487 | 139.387 | 137.287 | ||
475 | 2022.04.22 07:02 | s/l | 141 | 0.10 | 138.295 | 138.295 | 140.395 | -66.86 | 9028.19 |
476 | 2022.04.22 07:02 | s/l | 143 | 0.10 | 138.334 | 138.334 | 140.434 | -66.86 | 8961.33 |
477 | 2022.04.22 07:02 | s/l | 146 | 0.10 | 138.315 | 138.315 | 140.415 | -66.87 | 8894.46 |
478 | 2022.04.22 07:02 | s/l | 149 | 0.10 | 138.359 | 138.359 | 140.459 | -67.82 | 8826.64 |
479 | 2022.04.22 07:50 | s/l | 144 | 0.10 | 138.256 | 138.256 | 140.356 | -66.86 | 8759.77 |
480 | 2022.04.22 08:00 | sell | 163 | 0.10 | 138.395 | 0.000 | 0.000 | ||
481 | 2022.04.22 08:00 | modify | 163 | 0.10 | 138.395 | 139.295 | 137.195 | ||
482 | 2022.04.22 09:00 | sell | 164 | 0.10 | 138.502 | 0.000 | 0.000 | ||
483 | 2022.04.22 09:00 | modify | 164 | 0.10 | 138.502 | 139.402 | 137.302 | ||
484 | 2022.04.22 10:00 | sell | 165 | 0.10 | 138.770 | 0.000 | 0.000 | ||
485 | 2022.04.22 10:00 | modify | 165 | 0.10 | 138.770 | 139.670 | 137.570 | ||
486 | 2022.04.22 11:00 | sell | 166 | 0.10 | 138.929 | 0.000 | 0.000 | ||
487 | 2022.04.22 11:00 | modify | 166 | 0.10 | 138.929 | 139.829 | 137.729 | ||
488 | 2022.04.25 00:00 | buy | 167 | 0.10 | 139.044 | 0.000 | 0.000 | ||
489 | 2022.04.25 00:00 | modify | 167 | 0.10 | 139.044 | 138.144 | 140.244 | ||
490 | 2022.04.25 01:00 | buy | 168 | 0.10 | 139.112 | 0.000 | 0.000 | ||
491 | 2022.04.25 01:00 | modify | 168 | 0.10 | 139.112 | 138.212 | 140.312 | ||
492 | 2022.04.25 02:50 | s/l | 142 | 0.10 | 138.229 | 138.229 | 140.329 | -66.56 | 8693.22 |
493 | 2022.04.25 03:00 | sell | 169 | 0.10 | 138.342 | 0.000 | 0.000 | ||
494 | 2022.04.25 03:00 | modify | 169 | 0.10 | 138.342 | 139.242 | 137.142 | ||
495 | 2022.04.25 04:00 | sell | 170 | 0.10 | 138.395 | 0.000 | 0.000 | ||
496 | 2022.04.25 04:00 | modify | 170 | 0.10 | 138.395 | 139.295 | 137.195 | ||
497 | 2022.04.25 05:00 | sell | 171 | 0.10 | 138.470 | 0.000 | 0.000 | ||
498 | 2022.04.25 05:00 | modify | 171 | 0.10 | 138.470 | 139.370 | 137.270 | ||
499 | 2022.04.25 06:00 | close | 159 | 0.10 | 138.480 | 140.170 | 138.070 | 59.14 | 8752.36 |
500 | 2022.04.25 06:00 | sell | 172 | 0.10 | 138.450 | 0.000 | 0.000 | ||
501 | 2022.04.25 06:00 | modify | 172 | 0.10 | 138.450 | 139.350 | 137.250 | ||
502 | 2022.04.25 06:10 | s/l | 145 | 0.10 | 138.208 | 138.208 | 140.308 | -66.56 | 8685.80 |
503 | 2022.04.25 06:10 | s/l | 168 | 0.10 | 138.212 | 138.212 | 140.312 | -68.13 | 8617.67 |
504 | 2022.04.25 06:15 | s/l | 167 | 0.10 | 138.144 | 138.144 | 140.244 | -68.13 | 8549.54 |
505 | 2022.04.25 06:20 | t/p | 158 | 0.10 | 137.960 | 140.060 | 137.960 | 90.15 | 8639.69 |
506 | 2022.04.25 06:20 | t/p | 160 | 0.10 | 137.827 | 139.927 | 137.827 | 90.14 | 8729.83 |
507 | 2022.04.25 06:20 | t/p | 166 | 0.10 | 137.729 | 139.829 | 137.729 | 90.14 | 8819.97 |
508 | 2022.04.25 06:40 | t/p | 165 | 0.10 | 137.570 | 139.670 | 137.570 | 90.15 | 8910.12 |
509 | 2022.04.25 06:45 | t/p | 161 | 0.10 | 137.529 | 139.629 | 137.529 | 90.15 | 9000.27 |
510 | 2022.04.25 06:50 | t/p | 162 | 0.10 | 137.287 | 139.387 | 137.287 | 90.15 | 9090.42 |
511 | 2022.04.25 06:50 | t/p | 164 | 0.10 | 137.302 | 139.402 | 137.302 | 90.14 | 9180.56 |
512 | 2022.04.25 06:50 | t/p | 171 | 0.10 | 137.270 | 139.370 | 137.270 | 90.74 | 9271.30 |
513 | 2022.04.25 06:50 | t/p | 172 | 0.10 | 137.250 | 139.350 | 137.250 | 90.75 | 9362.05 |
514 | 2022.04.25 07:00 | sell | 173 | 0.10 | 137.241 | 0.000 | 0.000 | ||
515 | 2022.04.25 07:00 | modify | 173 | 0.10 | 137.241 | 138.141 | 136.041 | ||
516 | 2022.04.25 08:00 | sell | 174 | 0.10 | 137.660 | 0.000 | 0.000 | ||
517 | 2022.04.25 08:00 | modify | 174 | 0.10 | 137.660 | 138.560 | 136.460 | ||
518 | 2022.04.25 09:00 | sell | 175 | 0.10 | 137.664 | 0.000 | 0.000 | ||
519 | 2022.04.25 09:00 | modify | 175 | 0.10 | 137.664 | 138.564 | 136.464 | ||
520 | 2022.04.25 10:00 | sell | 176 | 0.10 | 137.583 | 0.000 | 0.000 | ||
521 | 2022.04.25 10:00 | modify | 176 | 0.10 | 137.583 | 138.483 | 136.383 | ||
522 | 2022.04.25 11:00 | sell | 177 | 0.10 | 137.446 | 0.000 | 0.000 | ||
523 | 2022.04.25 11:00 | modify | 177 | 0.10 | 137.446 | 138.346 | 136.246 | ||
524 | 2022.04.25 13:45 | t/p | 163 | 0.10 | 137.195 | 139.295 | 137.195 | 90.15 | 9452.19 |
525 | 2022.04.25 13:45 | t/p | 169 | 0.10 | 137.142 | 139.242 | 137.142 | 90.74 | 9542.93 |
526 | 2022.04.25 13:45 | t/p | 170 | 0.10 | 137.195 | 139.295 | 137.195 | 90.75 | 9633.68 |
527 | 2022.04.26 00:00 | sell | 178 | 0.10 | 136.881 | 0.000 | 0.000 | ||
528 | 2022.04.26 00:00 | modify | 178 | 0.10 | 136.881 | 137.781 | 135.681 | ||
529 | 2022.04.26 01:00 | sell | 179 | 0.10 | 136.912 | 0.000 | 0.000 | ||
530 | 2022.04.26 01:00 | modify | 179 | 0.10 | 136.912 | 137.812 | 135.712 | ||
531 | 2022.04.26 02:00 | sell | 180 | 0.10 | 136.776 | 0.000 | 0.000 | ||
532 | 2022.04.26 02:00 | modify | 180 | 0.10 | 136.776 | 137.676 | 135.576 | ||
533 | 2022.04.26 03:00 | sell | 181 | 0.10 | 137.132 | 0.000 | 0.000 | ||
534 | 2022.04.26 03:00 | modify | 181 | 0.10 | 137.132 | 138.032 | 135.932 | ||
535 | 2022.04.26 07:00 | sell | 182 | 0.10 | 136.878 | 0.000 | 0.000 | ||
536 | 2022.04.26 07:00 | modify | 182 | 0.10 | 136.878 | 137.778 | 135.678 | ||
537 | 2022.04.26 08:00 | sell | 183 | 0.10 | 136.536 | 0.000 | 0.000 | ||
538 | 2022.04.26 08:00 | modify | 183 | 0.10 | 136.536 | 137.436 | 135.336 | ||
539 | 2022.04.26 09:00 | sell | 184 | 0.10 | 136.582 | 0.000 | 0.000 | ||
540 | 2022.04.26 09:00 | modify | 184 | 0.10 | 136.582 | 137.482 | 135.382 | ||
541 | 2022.04.26 10:00 | close | 175 | 0.10 | 136.627 | 138.564 | 136.464 | 77.82 | 9711.50 |
542 | 2022.04.26 10:00 | sell | 185 | 0.10 | 136.597 | 0.000 | 0.000 | ||
543 | 2022.04.26 10:00 | modify | 185 | 0.10 | 136.597 | 137.497 | 135.397 | ||
544 | 2022.04.26 11:00 | close | 174 | 0.10 | 136.556 | 138.560 | 136.460 | 82.89 | 9794.39 |
545 | 2022.04.26 11:00 | sell | 186 | 0.10 | 136.526 | 0.000 | 0.000 | ||
546 | 2022.04.26 11:00 | modify | 186 | 0.10 | 136.526 | 137.426 | 135.326 | ||
547 | 2022.04.26 11:20 | t/p | 176 | 0.10 | 136.383 | 138.483 | 136.383 | 90.15 | 9884.54 |
548 | 2022.04.26 11:45 | t/p | 177 | 0.10 | 136.246 | 138.346 | 136.246 | 90.15 | 9974.69 |
549 | 2022.04.26 12:45 | t/p | 173 | 0.10 | 136.041 | 138.141 | 136.041 | 90.14 | 10064.83 |
550 | 2022.04.26 12:50 | t/p | 181 | 0.10 | 135.932 | 138.032 | 135.932 | 90.75 | 10155.58 |
551 | 2022.04.26 13:02 | t/p | 178 | 0.10 | 135.681 | 137.781 | 135.681 | 90.75 | 10246.33 |
552 | 2022.04.26 13:02 | t/p | 179 | 0.10 | 135.712 | 137.812 | 135.712 | 90.74 | 10337.07 |
553 | 2022.04.26 13:02 | t/p | 182 | 0.10 | 135.678 | 137.778 | 135.678 | 90.74 | 10427.81 |
554 | 2022.04.26 14:50 | t/p | 180 | 0.10 | 135.576 | 137.676 | 135.576 | 90.75 | 10518.56 |
555 | 2022.04.26 20:45 | t/p | 184 | 0.10 | 135.382 | 137.482 | 135.382 | 90.75 | 10609.31 |
556 | 2022.04.26 20:45 | t/p | 185 | 0.10 | 135.397 | 137.497 | 135.397 | 90.74 | 10700.05 |
557 | 2022.04.26 20:50 | t/p | 183 | 0.10 | 135.336 | 137.436 | 135.336 | 90.75 | 10790.80 |
558 | 2022.04.26 20:50 | t/p | 186 | 0.10 | 135.326 | 137.426 | 135.326 | 90.74 | 10881.54 |
559 | 2022.04.27 00:00 | sell | 187 | 0.10 | 135.452 | 0.000 | 0.000 | ||
560 | 2022.04.27 00:00 | modify | 187 | 0.10 | 135.452 | 136.352 | 134.252 | ||
561 | 2022.04.27 01:00 | sell | 188 | 0.10 | 135.763 | 0.000 | 0.000 | ||
562 | 2022.04.27 01:00 | modify | 188 | 0.10 | 135.763 | 136.663 | 134.563 | ||
563 | 2022.04.27 02:00 | sell | 189 | 0.10 | 135.728 | 0.000 | 0.000 | ||
564 | 2022.04.27 02:00 | modify | 189 | 0.10 | 135.728 | 136.628 | 134.528 | ||
565 | 2022.04.27 03:00 | sell | 190 | 0.10 | 135.908 | 0.000 | 0.000 | ||
566 | 2022.04.27 03:00 | modify | 190 | 0.10 | 135.908 | 136.808 | 134.708 | ||
567 | 2022.04.27 06:00 | buy | 191 | 0.10 | 136.063 | 0.000 | 0.000 | ||
568 | 2022.04.27 06:00 | modify | 191 | 0.10 | 136.063 | 135.163 | 137.263 | ||
569 | 2022.04.27 07:00 | buy | 192 | 0.10 | 135.920 | 0.000 | 0.000 | ||
570 | 2022.04.27 07:00 | modify | 192 | 0.10 | 135.920 | 135.020 | 137.120 | ||
571 | 2022.04.27 08:00 | buy | 193 | 0.10 | 136.013 | 0.000 | 0.000 | ||
572 | 2022.04.27 08:00 | modify | 193 | 0.10 | 136.013 | 135.113 | 137.213 | ||
573 | 2022.04.27 09:00 | sell | 194 | 0.10 | 135.502 | 0.000 | 0.000 | ||
574 | 2022.04.27 09:00 | modify | 194 | 0.10 | 135.502 | 136.402 | 134.302 | ||
575 | 2022.04.27 12:50 | s/l | 191 | 0.10 | 135.163 | 135.163 | 137.263 | -68.14 | 10813.40 |
576 | 2022.04.27 12:50 | s/l | 192 | 0.10 | 135.020 | 135.020 | 137.120 | -68.13 | 10745.27 |
577 | 2022.04.27 12:50 | s/l | 193 | 0.10 | 135.113 | 135.113 | 137.213 | -68.13 | 10677.14 |
578 | 2022.04.28 00:00 | sell | 195 | 0.10 | 135.581 | 0.000 | 0.000 | ||
579 | 2022.04.28 00:00 | modify | 195 | 0.10 | 135.581 | 136.481 | 134.381 | ||
580 | 2022.04.28 02:00 | buy | 196 | 0.10 | 135.782 | 0.000 | 0.000 | ||
581 | 2022.04.28 02:00 | modify | 196 | 0.10 | 135.782 | 134.882 | 136.982 | ||
582 | 2022.04.28 03:15 | s/l | 187 | 0.10 | 136.352 | 136.352 | 134.252 | -69.86 | 10607.28 |
583 | 2022.04.28 03:20 | s/l | 188 | 0.10 | 136.663 | 136.663 | 134.563 | -69.86 | 10537.41 |
584 | 2022.04.28 03:20 | s/l | 189 | 0.10 | 136.628 | 136.628 | 134.528 | -69.86 | 10467.55 |
585 | 2022.04.28 03:20 | s/l | 194 | 0.10 | 136.402 | 136.402 | 134.302 | -69.86 | 10397.69 |
586 | 2022.04.28 03:20 | s/l | 195 | 0.10 | 136.481 | 136.481 | 134.381 | -68.06 | 10329.63 |
587 | 2022.04.28 04:00 | buy | 197 | 0.10 | 136.352 | 0.000 | 0.000 | ||
588 | 2022.04.28 04:00 | modify | 197 | 0.10 | 136.352 | 135.452 | 137.552 | ||
589 | 2022.04.28 05:00 | buy | 198 | 0.10 | 136.613 | 0.000 | 0.000 | ||
590 | 2022.04.28 05:00 | modify | 198 | 0.10 | 136.613 | 135.713 | 137.813 | ||
591 | 2022.04.28 05:50 | s/l | 190 | 0.10 | 136.808 | 136.808 | 134.708 | -69.86 | 10259.76 |
592 | 2022.04.28 06:00 | buy | 199 | 0.10 | 136.737 | 0.000 | 0.000 | ||
593 | 2022.04.28 06:00 | modify | 199 | 0.10 | 136.737 | 135.837 | 137.937 | ||
594 | 2022.04.28 06:40 | t/p | 196 | 0.10 | 136.982 | 134.882 | 136.982 | 90.84 | 10350.60 |
595 | 2022.04.28 07:00 | buy | 200 | 0.10 | 137.419 | 0.000 | 0.000 | ||
596 | 2022.04.28 07:00 | modify | 200 | 0.10 | 137.419 | 136.519 | 138.619 | ||
597 | 2022.04.28 07:45 | t/p | 197 | 0.10 | 137.552 | 135.452 | 137.552 | 90.84 | 10441.44 |
598 | 2022.04.28 07:50 | t/p | 198 | 0.10 | 137.813 | 135.713 | 137.813 | 90.85 | 10532.29 |
599 | 2022.04.28 07:50 | t/p | 199 | 0.10 | 137.937 | 135.837 | 137.937 | 90.85 | 10623.14 |
600 | 2022.04.28 08:00 | buy | 201 | 0.10 | 137.882 | 0.000 | 0.000 | ||
601 | 2022.04.28 08:00 | modify | 201 | 0.10 | 137.882 | 136.982 | 139.082 | ||
602 | 2022.04.28 09:00 | buy | 202 | 0.10 | 137.727 | 0.000 | 0.000 | ||
603 | 2022.04.28 09:00 | modify | 202 | 0.10 | 137.727 | 136.827 | 138.927 | ||
604 | 2022.04.28 10:00 | buy | 203 | 0.10 | 137.432 | 0.000 | 0.000 | ||
605 | 2022.04.28 10:00 | modify | 203 | 0.10 | 137.432 | 136.532 | 138.632 | ||
606 | 2022.04.28 10:20 | s/l | 201 | 0.10 | 136.982 | 136.982 | 139.082 | -68.13 | 10555.01 |
607 | 2022.04.28 10:50 | s/l | 202 | 0.10 | 136.827 | 136.827 | 138.927 | -68.13 | 10486.88 |
608 | 2022.04.28 11:00 | buy | 204 | 0.10 | 136.931 | 0.000 | 0.000 | ||
609 | 2022.04.28 11:00 | modify | 204 | 0.10 | 136.931 | 136.031 | 138.131 | ||
610 | 2022.04.29 01:00 | sell | 205 | 0.10 | 137.316 | 0.000 | 0.000 | ||
611 | 2022.04.29 01:00 | modify | 205 | 0.10 | 137.316 | 138.216 | 136.116 | ||
612 | 2022.04.29 05:00 | sell | 206 | 0.10 | 137.289 | 0.000 | 0.000 | ||
613 | 2022.04.29 05:00 | modify | 206 | 0.10 | 137.289 | 138.189 | 136.089 | ||
614 | 2022.04.29 07:00 | sell | 207 | 0.10 | 137.341 | 0.000 | 0.000 | ||
615 | 2022.04.29 07:00 | modify | 207 | 0.10 | 137.341 | 138.241 | 136.141 | ||
616 | 2022.04.29 08:00 | sell | 208 | 0.10 | 137.332 | 0.000 | 0.000 | ||
617 | 2022.04.29 08:00 | modify | 208 | 0.10 | 137.332 | 138.232 | 136.132 | ||
618 | 2022.04.29 09:00 | buy | 209 | 0.10 | 137.550 | 0.000 | 0.000 | ||
619 | 2022.04.29 09:00 | modify | 209 | 0.10 | 137.550 | 136.650 | 138.750 | ||
620 | 2022.04.29 10:00 | buy | 210 | 0.10 | 137.874 | 0.000 | 0.000 | ||
621 | 2022.04.29 10:00 | modify | 210 | 0.10 | 137.874 | 136.974 | 139.074 | ||
622 | 2022.04.29 11:00 | sell | 211 | 0.10 | 137.452 | 0.000 | 0.000 | ||
623 | 2022.04.29 11:00 | modify | 211 | 0.10 | 137.452 | 138.352 | 136.252 | ||
624 | 2022.04.29 12:20 | s/l | 210 | 0.10 | 136.974 | 136.974 | 139.074 | -68.14 | 10418.74 |
625 | 2022.04.29 14:50 | s/l | 209 | 0.10 | 136.650 | 136.650 | 138.750 | -68.13 | 10350.61 |
626 | 2022.04.29 15:20 | s/l | 200 | 0.10 | 136.519 | 136.519 | 138.619 | -67.81 | 10282.80 |
627 | 2022.04.29 15:20 | s/l | 203 | 0.10 | 136.532 | 136.532 | 138.632 | -67.82 | 10214.98 |
628 | 2022.05.02 00:00 | sell | 212 | 0.10 | 136.980 | 0.000 | 0.000 | ||
629 | 2022.05.02 00:00 | modify | 212 | 0.10 | 136.980 | 137.880 | 135.780 | ||
630 | 2022.05.02 01:00 | sell | 213 | 0.10 | 136.968 | 0.000 | 0.000 | ||
631 | 2022.05.02 01:00 | modify | 213 | 0.10 | 136.968 | 137.868 | 135.768 | ||
632 | 2022.05.02 02:00 | sell | 214 | 0.10 | 137.035 | 0.000 | 0.000 | ||
633 | 2022.05.02 02:00 | modify | 214 | 0.10 | 137.035 | 137.935 | 135.835 | ||
634 | 2022.05.02 03:00 | sell | 215 | 0.10 | 136.949 | 0.000 | 0.000 | ||
635 | 2022.05.02 03:00 | modify | 215 | 0.10 | 136.949 | 137.849 | 135.749 | ||
636 | 2022.05.02 05:00 | buy | 216 | 0.10 | 137.200 | 0.000 | 0.000 | ||
637 | 2022.05.02 05:00 | modify | 216 | 0.10 | 137.200 | 136.300 | 138.400 | ||
638 | 2022.05.02 06:00 | buy | 217 | 0.10 | 137.152 | 0.000 | 0.000 | ||
639 | 2022.05.02 06:00 | modify | 217 | 0.10 | 137.152 | 136.252 | 138.352 | ||
640 | 2022.05.02 07:00 | buy | 218 | 0.10 | 137.501 | 0.000 | 0.000 | ||
641 | 2022.05.02 07:00 | modify | 218 | 0.10 | 137.501 | 136.601 | 138.701 | ||
642 | 2022.05.02 08:00 | buy | 219 | 0.10 | 137.097 | 0.000 | 0.000 | ||
643 | 2022.05.02 08:00 | modify | 219 | 0.10 | 137.097 | 136.197 | 138.297 | ||
644 | 2022.05.02 10:00 | sell | 220 | 0.10 | 136.737 | 0.000 | 0.000 | ||
645 | 2022.05.02 10:00 | modify | 220 | 0.10 | 136.737 | 137.637 | 135.537 | ||
646 | 2022.05.02 11:00 | sell | 221 | 0.10 | 136.738 | 0.000 | 0.000 | ||
647 | 2022.05.02 11:00 | modify | 221 | 0.10 | 136.738 | 137.638 | 135.538 | ||
648 | 2022.05.02 11:50 | s/l | 218 | 0.10 | 136.601 | 136.601 | 138.701 | -68.13 | 10146.85 |
649 | 2022.05.03 00:00 | sell | 222 | 0.10 | 136.758 | 0.000 | 0.000 | ||
650 | 2022.05.03 00:00 | modify | 222 | 0.10 | 136.758 | 137.658 | 135.558 | ||
651 | 2022.05.03 01:00 | close | 211 | 0.10 | 136.789 | 138.352 | 136.252 | 48.94 | 10195.78 |
652 | 2022.05.03 01:00 | sell | 223 | 0.10 | 136.759 | 0.000 | 0.000 | ||
653 | 2022.05.03 01:00 | modify | 223 | 0.10 | 136.759 | 137.659 | 135.559 | ||
654 | 2022.05.03 02:00 | close | 207 | 0.10 | 136.777 | 138.241 | 136.141 | 41.46 | 10237.24 |
655 | 2022.05.03 02:00 | sell | 224 | 0.10 | 136.747 | 0.000 | 0.000 | ||
656 | 2022.05.03 02:00 | modify | 224 | 0.10 | 136.747 | 137.647 | 135.547 | ||
657 | 2022.05.03 03:00 | close | 208 | 0.10 | 136.722 | 138.232 | 136.132 | 44.92 | 10282.16 |
658 | 2022.05.03 03:00 | sell | 225 | 0.10 | 136.692 | 0.000 | 0.000 | ||
659 | 2022.05.03 03:00 | modify | 225 | 0.10 | 136.692 | 137.592 | 135.492 | ||
660 | 2022.05.03 06:00 | close | 205 | 0.10 | 136.805 | 138.216 | 136.116 | 37.44 | 10319.60 |
661 | 2022.05.03 06:00 | sell | 226 | 0.10 | 136.775 | 0.000 | 0.000 | ||
662 | 2022.05.03 06:00 | modify | 226 | 0.10 | 136.775 | 137.675 | 135.575 | ||
663 | 2022.05.03 07:00 | close | 206 | 0.10 | 136.666 | 138.189 | 136.089 | 45.91 | 10365.51 |
664 | 2022.05.03 07:00 | sell | 227 | 0.10 | 136.636 | 0.000 | 0.000 | ||
665 | 2022.05.03 07:00 | modify | 227 | 0.10 | 136.636 | 137.536 | 135.436 | ||
666 | 2022.05.03 09:00 | close | 214 | 0.10 | 136.677 | 137.935 | 135.835 | 26.48 | 10391.98 |
667 | 2022.05.03 09:00 | sell | 228 | 0.10 | 136.647 | 0.000 | 0.000 | ||
668 | 2022.05.03 09:00 | modify | 228 | 0.10 | 136.647 | 137.547 | 135.447 | ||
669 | 2022.05.03 10:00 | buy | 229 | 0.10 | 136.868 | 0.000 | 0.000 | ||
670 | 2022.05.03 10:00 | modify | 229 | 0.10 | 136.868 | 135.968 | 138.068 | ||
671 | 2022.05.04 00:00 | buy | 230 | 0.10 | 137.002 | 0.000 | 0.000 | ||
672 | 2022.05.04 00:00 | modify | 230 | 0.10 | 137.002 | 136.102 | 138.202 | ||
673 | 2022.05.04 01:00 | buy | 231 | 0.10 | 137.021 | 0.000 | 0.000 | ||
674 | 2022.05.04 01:00 | modify | 231 | 0.10 | 137.021 | 136.121 | 138.221 | ||
675 | 2022.05.04 02:00 | buy | 232 | 0.10 | 137.041 | 0.000 | 0.000 | ||
676 | 2022.05.04 02:00 | modify | 232 | 0.10 | 137.041 | 136.141 | 138.241 | ||
677 | 2022.05.04 05:00 | close | 212 | 0.10 | 136.916 | 137.880 | 135.780 | 3.64 | 10395.62 |
678 | 2022.05.04 05:00 | sell | 233 | 0.10 | 136.886 | 0.000 | 0.000 | ||
679 | 2022.05.04 05:00 | modify | 233 | 0.10 | 136.886 | 137.786 | 135.686 | ||
680 | 2022.05.04 06:00 | close | 213 | 0.10 | 136.856 | 137.868 | 135.768 | 7.27 | 10402.89 |
681 | 2022.05.04 06:00 | sell | 234 | 0.10 | 136.826 | 0.000 | 0.000 | ||
682 | 2022.05.04 06:00 | modify | 234 | 0.10 | 136.826 | 137.726 | 135.626 | ||
683 | 2022.05.04 07:00 | close | 215 | 0.10 | 136.865 | 137.849 | 135.749 | 5.15 | 10408.04 |
684 | 2022.05.04 07:00 | sell | 235 | 0.10 | 136.835 | 0.000 | 0.000 | ||
685 | 2022.05.04 07:00 | modify | 235 | 0.10 | 136.835 | 137.735 | 135.635 | ||
686 | 2022.05.04 22:20 | s/l | 227 | 0.10 | 137.536 | 137.536 | 135.436 | -68.66 | 10339.38 |
687 | 2022.05.04 22:20 | s/l | 228 | 0.10 | 137.547 | 137.547 | 135.447 | -68.66 | 10270.72 |
688 | 2022.05.05 00:00 | buy | 236 | 0.10 | 137.279 | 0.000 | 0.000 | ||
689 | 2022.05.05 00:00 | modify | 236 | 0.10 | 137.279 | 136.379 | 138.479 | ||
690 | 2022.05.05 01:00 | buy | 237 | 0.10 | 137.052 | 0.000 | 0.000 | ||
691 | 2022.05.05 01:00 | modify | 237 | 0.10 | 137.052 | 136.152 | 138.252 | ||
692 | 2022.05.05 03:00 | buy | 238 | 0.10 | 137.135 | 0.000 | 0.000 | ||
693 | 2022.05.05 03:00 | modify | 238 | 0.10 | 137.135 | 136.235 | 138.335 | ||
694 | 2022.05.05 04:00 | buy | 239 | 0.10 | 137.100 | 0.000 | 0.000 | ||
695 | 2022.05.05 04:00 | modify | 239 | 0.10 | 137.100 | 136.200 | 138.300 | ||
696 | 2022.05.05 05:00 | close | 229 | 0.10 | 137.179 | 135.968 | 138.068 | 24.81 | 10295.52 |
697 | 2022.05.05 05:00 | buy | 240 | 0.10 | 137.209 | 0.000 | 0.000 | ||
698 | 2022.05.05 05:00 | modify | 240 | 0.10 | 137.209 | 136.309 | 138.409 | ||
699 | 2022.05.05 06:00 | close | 204 | 0.10 | 137.267 | 136.031 | 138.131 | 27.66 | 10323.18 |
700 | 2022.05.05 06:00 | buy | 241 | 0.10 | 137.297 | 0.000 | 0.000 | ||
701 | 2022.05.05 06:00 | modify | 241 | 0.10 | 137.297 | 136.397 | 138.497 | ||
702 | 2022.05.05 07:00 | close | 230 | 0.10 | 137.328 | 136.102 | 138.202 | 25.63 | 10348.81 |
703 | 2022.05.05 07:00 | buy | 242 | 0.10 | 137.358 | 0.000 | 0.000 | ||
704 | 2022.05.05 07:00 | modify | 242 | 0.10 | 137.358 | 136.458 | 138.558 | ||
705 | 2022.05.05 08:00 | close | 231 | 0.10 | 137.444 | 136.121 | 138.221 | 32.97 | 10381.78 |
706 | 2022.05.05 08:00 | buy | 243 | 0.10 | 137.474 | 0.000 | 0.000 | ||
707 | 2022.05.05 08:00 | modify | 243 | 0.10 | 137.474 | 136.574 | 138.674 | ||
708 | 2022.05.05 09:00 | close | 232 | 0.10 | 137.487 | 136.141 | 138.241 | 34.71 | 10416.49 |
709 | 2022.05.05 09:00 | buy | 244 | 0.10 | 137.517 | 0.000 | 0.000 | ||
710 | 2022.05.05 09:00 | modify | 244 | 0.10 | 137.517 | 136.617 | 138.717 | ||
711 | 2022.05.05 09:07 | s/l | 225 | 0.10 | 137.592 | 137.592 | 135.492 | -70.46 | 10346.03 |
712 | 2022.05.05 10:00 | close | 237 | 0.10 | 137.427 | 136.152 | 138.252 | 28.39 | 10374.42 |
713 | 2022.05.05 10:00 | buy | 245 | 0.10 | 137.457 | 0.000 | 0.000 | ||
714 | 2022.05.05 10:00 | modify | 245 | 0.10 | 137.457 | 136.557 | 138.657 | ||
715 | 2022.05.05 11:00 | close | 219 | 0.10 | 137.473 | 136.197 | 138.297 | 30.04 | 10404.47 |
716 | 2022.05.05 11:00 | buy | 246 | 0.10 | 137.503 | 0.000 | 0.000 | ||
717 | 2022.05.05 11:00 | modify | 246 | 0.10 | 137.503 | 136.603 | 138.703 | ||
718 | 2022.05.06 00:00 | close | 239 | 0.10 | 137.351 | 136.200 | 138.300 | 19.32 | 10423.78 |
719 | 2022.05.06 00:00 | buy | 247 | 0.10 | 137.381 | 0.000 | 0.000 | ||
720 | 2022.05.06 00:00 | modify | 247 | 0.10 | 137.381 | 136.481 | 138.581 | ||
721 | 2022.05.06 00:50 | s/l | 220 | 0.10 | 137.637 | 137.637 | 135.537 | -71.67 | 10352.12 |
722 | 2022.05.06 00:50 | s/l | 221 | 0.10 | 137.638 | 137.638 | 135.538 | -71.66 | 10280.46 |
723 | 2022.05.06 01:00 | close | 217 | 0.10 | 137.541 | 136.252 | 138.352 | 31.35 | 10311.81 |
724 | 2022.05.06 01:00 | buy | 248 | 0.10 | 137.571 | 0.000 | 0.000 | ||
725 | 2022.05.06 01:00 | modify | 248 | 0.10 | 137.571 | 136.671 | 138.771 | ||
726 | 2022.05.06 01:20 | s/l | 224 | 0.10 | 137.647 | 137.647 | 135.547 | -71.07 | 10240.75 |
727 | 2022.05.06 01:50 | s/l | 222 | 0.10 | 137.658 | 137.658 | 135.558 | -71.07 | 10169.68 |
728 | 2022.05.06 01:50 | s/l | 223 | 0.10 | 137.659 | 137.659 | 135.559 | -71.07 | 10098.61 |
729 | 2022.05.06 02:00 | close | 238 | 0.10 | 137.632 | 136.235 | 138.335 | 37.95 | 10136.56 |
730 | 2022.05.06 02:00 | buy | 249 | 0.10 | 137.662 | 0.000 | 0.000 | ||
731 | 2022.05.06 02:00 | modify | 249 | 0.10 | 137.662 | 136.762 | 138.862 | ||
732 | 2022.05.06 02:07 | s/l | 226 | 0.10 | 137.675 | 137.675 | 135.575 | -71.07 | 10065.50 |
733 | 2022.05.06 03:00 | close | 216 | 0.10 | 137.539 | 136.300 | 138.400 | 27.57 | 10093.07 |
734 | 2022.05.06 03:00 | buy | 250 | 0.10 | 137.569 | 0.000 | 0.000 | ||
735 | 2022.05.06 03:00 | modify | 250 | 0.10 | 137.569 | 136.669 | 138.769 | ||
736 | 2022.05.06 04:00 | close | 240 | 0.10 | 137.566 | 136.309 | 138.409 | 27.35 | 10120.41 |
737 | 2022.05.06 04:00 | buy | 251 | 0.10 | 137.596 | 0.000 | 0.000 | ||
738 | 2022.05.06 04:00 | modify | 251 | 0.10 | 137.596 | 136.696 | 138.796 | ||
739 | 2022.05.06 05:00 | close | 236 | 0.10 | 137.515 | 136.379 | 138.479 | 18.19 | 10138.60 |
740 | 2022.05.06 05:00 | buy | 252 | 0.10 | 137.545 | 0.000 | 0.000 | ||
741 | 2022.05.06 05:00 | modify | 252 | 0.10 | 137.545 | 136.645 | 138.745 | ||
742 | 2022.05.06 06:00 | close | 241 | 0.10 | 137.514 | 136.397 | 138.497 | 16.74 | 10155.34 |
743 | 2022.05.06 06:00 | buy | 253 | 0.10 | 137.544 | 0.000 | 0.000 | ||
744 | 2022.05.06 06:00 | modify | 253 | 0.10 | 137.544 | 136.644 | 138.744 | ||
745 | 2022.05.06 07:00 | sell | 254 | 0.10 | 136.978 | 0.000 | 0.000 | ||
746 | 2022.05.06 07:00 | modify | 254 | 0.10 | 136.978 | 137.878 | 135.778 | ||
747 | 2022.05.06 07:20 | s/l | 249 | 0.10 | 136.762 | 136.762 | 138.862 | -68.14 | 10087.20 |
748 | 2022.05.06 08:00 | buy | 255 | 0.10 | 137.356 | 0.000 | 0.000 | ||
749 | 2022.05.06 08:00 | modify | 255 | 0.10 | 137.356 | 136.456 | 138.556 | ||
750 | 2022.05.06 08:20 | s/l | 234 | 0.10 | 137.726 | 137.726 | 135.626 | -70.46 | 10016.73 |
751 | 2022.05.06 08:20 | s/l | 235 | 0.10 | 137.735 | 137.735 | 135.635 | -70.46 | 9946.27 |
752 | 2022.05.06 08:32 | s/l | 233 | 0.10 | 137.786 | 137.786 | 135.686 | -70.46 | 9875.81 |
753 | 2022.05.06 08:32 | s/l | 254 | 0.10 | 137.878 | 137.878 | 135.778 | -68.06 | 9807.75 |
754 | 2022.05.06 09:00 | close | 242 | 0.10 | 137.713 | 136.458 | 138.558 | 27.20 | 9834.94 |
755 | 2022.05.06 09:00 | buy | 256 | 0.10 | 137.743 | 0.000 | 0.000 | ||
756 | 2022.05.06 09:00 | modify | 256 | 0.10 | 137.743 | 136.843 | 138.943 | ||
757 | 2022.05.06 10:00 | close | 255 | 0.10 | 137.938 | 136.456 | 138.556 | 44.06 | 9879.00 |
758 | 2022.05.06 10:00 | buy | 257 | 0.10 | 137.968 | 0.000 | 0.000 | ||
759 | 2022.05.06 10:00 | modify | 257 | 0.10 | 137.968 | 137.068 | 139.168 | ||
760 | 2022.05.06 11:00 | close | 247 | 0.10 | 137.923 | 136.481 | 138.581 | 41.03 | 9920.03 |
761 | 2022.05.06 11:00 | buy | 258 | 0.10 | 137.953 | 0.000 | 0.000 | ||
762 | 2022.05.06 11:00 | modify | 258 | 0.10 | 137.953 | 137.053 | 139.153 | ||
763 | 2022.05.09 00:00 | close | 245 | 0.10 | 137.694 | 136.557 | 138.657 | 18.57 | 9938.61 |
764 | 2022.05.09 00:00 | buy | 259 | 0.10 | 137.724 | 0.000 | 0.000 | ||
765 | 2022.05.09 00:00 | modify | 259 | 0.10 | 137.724 | 136.824 | 138.924 | ||
766 | 2022.05.09 02:00 | sell | 260 | 0.10 | 137.634 | 0.000 | 0.000 | ||
767 | 2022.05.09 02:00 | modify | 260 | 0.10 | 137.634 | 138.534 | 136.434 | ||
768 | 2022.05.09 03:00 | sell | 261 | 0.10 | 137.498 | 0.000 | 0.000 | ||
769 | 2022.05.09 03:00 | modify | 261 | 0.10 | 137.498 | 138.398 | 136.298 | ||
770 | 2022.05.09 04:00 | sell | 262 | 0.10 | 137.639 | 0.000 | 0.000 | ||
771 | 2022.05.09 04:00 | modify | 262 | 0.10 | 137.639 | 138.539 | 136.439 | ||
772 | 2022.05.09 05:00 | sell | 263 | 0.10 | 137.708 | 0.000 | 0.000 | ||
773 | 2022.05.09 05:00 | modify | 263 | 0.10 | 137.708 | 138.608 | 136.508 | ||
774 | 2022.05.09 06:00 | sell | 264 | 0.10 | 137.659 | 0.000 | 0.000 | ||
775 | 2022.05.09 06:00 | modify | 264 | 0.10 | 137.659 | 138.559 | 136.459 | ||
776 | 2022.05.09 07:00 | close | 243 | 0.10 | 137.873 | 136.574 | 138.674 | 30.83 | 9969.44 |
777 | 2022.05.09 07:00 | buy | 265 | 0.10 | 137.903 | 0.000 | 0.000 | ||
778 | 2022.05.09 07:00 | modify | 265 | 0.10 | 137.903 | 137.003 | 139.103 | ||
779 | 2022.05.09 09:00 | close | 246 | 0.10 | 137.849 | 136.603 | 138.703 | 26.82 | 9996.26 |
780 | 2022.05.09 09:00 | buy | 266 | 0.10 | 137.879 | 0.000 | 0.000 | ||
781 | 2022.05.09 09:00 | modify | 266 | 0.10 | 137.879 | 136.979 | 139.079 | ||
782 | 2022.05.09 10:00 | close | 244 | 0.10 | 138.103 | 136.617 | 138.717 | 44.99 | 10041.26 |
783 | 2022.05.09 10:00 | buy | 267 | 0.10 | 138.133 | 0.000 | 0.000 | ||
784 | 2022.05.09 10:00 | modify | 267 | 0.10 | 138.133 | 137.233 | 139.333 | ||
785 | 2022.05.09 11:00 | close | 253 | 0.10 | 138.251 | 136.644 | 138.744 | 53.85 | 10095.10 |
786 | 2022.05.09 11:00 | buy | 268 | 0.10 | 138.281 | 0.000 | 0.000 | ||
787 | 2022.05.09 11:00 | modify | 268 | 0.10 | 138.281 | 137.381 | 139.481 | ||
788 | 2022.05.09 14:50 | s/l | 268 | 0.10 | 137.381 | 137.381 | 139.481 | -68.13 | 10026.97 |
789 | 2022.05.09 15:20 | s/l | 267 | 0.10 | 137.233 | 137.233 | 139.333 | -68.13 | 9958.84 |
790 | 2022.05.09 15:37 | s/l | 257 | 0.10 | 137.068 | 137.068 | 139.168 | -67.81 | 9891.03 |
791 | 2022.05.10 00:00 | sell | 269 | 0.10 | 137.719 | 0.000 | 0.000 | ||
792 | 2022.05.10 00:00 | modify | 269 | 0.10 | 137.719 | 138.619 | 136.519 | ||
793 | 2022.05.10 01:00 | sell | 270 | 0.10 | 137.303 | 0.000 | 0.000 | ||
794 | 2022.05.10 01:00 | modify | 270 | 0.10 | 137.303 | 138.203 | 136.103 | ||
795 | 2022.05.10 02:00 | sell | 271 | 0.10 | 137.599 | 0.000 | 0.000 | ||
796 | 2022.05.10 02:00 | modify | 271 | 0.10 | 137.599 | 138.499 | 136.399 | ||
797 | 2022.05.10 07:00 | sell | 272 | 0.10 | 137.765 | 0.000 | 0.000 | ||
798 | 2022.05.10 07:00 | modify | 272 | 0.10 | 137.765 | 138.665 | 136.565 | ||
799 | 2022.05.10 09:00 | sell | 273 | 0.10 | 137.517 | 0.000 | 0.000 | ||
800 | 2022.05.10 09:00 | modify | 273 | 0.10 | 137.517 | 138.417 | 136.317 | ||
801 | 2022.05.10 10:00 | sell | 274 | 0.10 | 137.235 | 0.000 | 0.000 | ||
802 | 2022.05.10 10:00 | modify | 274 | 0.10 | 137.235 | 138.135 | 136.035 | ||
803 | 2022.05.10 11:00 | sell | 275 | 0.10 | 137.278 | 0.000 | 0.000 | ||
804 | 2022.05.10 11:00 | modify | 275 | 0.10 | 137.278 | 138.178 | 136.078 | ||
805 | 2022.05.10 12:50 | s/l | 258 | 0.10 | 137.053 | 137.053 | 139.153 | -67.51 | 9823.53 |
806 | 2022.05.11 00:00 | close | 272 | 0.10 | 137.290 | 138.665 | 136.565 | 35.32 | 9858.84 |
807 | 2022.05.11 00:00 | sell | 276 | 0.10 | 137.260 | 0.000 | 0.000 | ||
808 | 2022.05.11 00:00 | modify | 276 | 0.10 | 137.260 | 138.160 | 136.060 | ||
809 | 2022.05.11 01:00 | close | 269 | 0.10 | 137.300 | 138.619 | 136.519 | 31.09 | 9889.93 |
810 | 2022.05.11 01:00 | sell | 277 | 0.10 | 137.270 | 0.000 | 0.000 | ||
811 | 2022.05.11 01:00 | modify | 277 | 0.10 | 137.270 | 138.170 | 136.070 | ||
812 | 2022.05.11 02:00 | close | 263 | 0.10 | 137.369 | 138.608 | 136.508 | 24.44 | 9914.37 |
813 | 2022.05.11 02:00 | sell | 278 | 0.10 | 137.339 | 0.000 | 0.000 | ||
814 | 2022.05.11 02:00 | modify | 278 | 0.10 | 137.339 | 138.239 | 136.139 | ||
815 | 2022.05.11 06:00 | buy | 279 | 0.10 | 137.506 | 0.000 | 0.000 | ||
816 | 2022.05.11 06:00 | modify | 279 | 0.10 | 137.506 | 136.606 | 138.706 | ||
817 | 2022.05.11 08:00 | close | 264 | 0.10 | 137.174 | 138.559 | 136.459 | 35.47 | 9949.84 |
818 | 2022.05.11 08:00 | sell | 280 | 0.10 | 137.144 | 0.000 | 0.000 | ||
819 | 2022.05.11 08:00 | modify | 280 | 0.10 | 137.144 | 138.044 | 135.944 | ||
820 | 2022.05.11 09:20 | s/l | 265 | 0.10 | 137.003 | 137.003 | 139.103 | -67.50 | 9882.34 |
821 | 2022.05.11 09:20 | s/l | 266 | 0.10 | 136.979 | 136.979 | 139.079 | -67.51 | 9814.84 |
822 | 2022.05.11 10:00 | close | 262 | 0.10 | 137.087 | 138.539 | 136.439 | 40.54 | 9855.37 |
823 | 2022.05.11 10:00 | sell | 281 | 0.10 | 137.057 | 0.000 | 0.000 | ||
824 | 2022.05.11 10:00 | modify | 281 | 0.10 | 137.057 | 137.957 | 135.857 | ||
825 | 2022.05.11 11:00 | close | 260 | 0.10 | 136.965 | 138.534 | 136.434 | 49.39 | 9904.76 |
826 | 2022.05.11 11:00 | sell | 282 | 0.10 | 136.935 | 0.000 | 0.000 | ||
827 | 2022.05.11 11:00 | modify | 282 | 0.10 | 136.935 | 137.835 | 135.735 | ||
828 | 2022.05.11 11:20 | s/l | 256 | 0.10 | 136.843 | 136.843 | 138.943 | -67.18 | 9837.58 |
829 | 2022.05.11 11:20 | s/l | 259 | 0.10 | 136.824 | 136.824 | 138.924 | -67.50 | 9770.09 |
830 | 2022.05.11 17:13 | s/l | 251 | 0.10 | 136.696 | 136.696 | 138.796 | -67.18 | 9702.91 |
831 | 2022.05.11 17:20 | s/l | 248 | 0.10 | 136.671 | 136.671 | 138.771 | -67.18 | 9635.73 |
832 | 2022.05.11 17:20 | s/l | 250 | 0.10 | 136.669 | 136.669 | 138.769 | -67.19 | 9568.54 |
833 | 2022.05.11 17:20 | s/l | 252 | 0.10 | 136.645 | 136.645 | 138.745 | -67.18 | 9501.36 |
834 | 2022.05.11 17:20 | s/l | 279 | 0.10 | 136.606 | 136.606 | 138.706 | -68.14 | 9433.22 |
835 | 2022.05.11 17:45 | t/p | 271 | 0.10 | 136.399 | 138.499 | 136.399 | 90.15 | 9523.37 |
836 | 2022.05.11 17:50 | t/p | 261 | 0.10 | 136.298 | 138.398 | 136.298 | 89.55 | 9612.92 |
837 | 2022.05.11 17:50 | t/p | 273 | 0.10 | 136.317 | 138.417 | 136.317 | 90.14 | 9703.06 |
838 | 2022.05.12 00:00 | sell | 283 | 0.10 | 136.492 | 0.000 | 0.000 | ||
839 | 2022.05.12 00:00 | modify | 283 | 0.10 | 136.492 | 137.392 | 135.292 | ||
840 | 2022.05.12 00:20 | t/p | 278 | 0.10 | 136.139 | 138.239 | 136.139 | 88.94 | 9791.99 |
841 | 2022.05.12 01:00 | sell | 284 | 0.10 | 136.535 | 0.000 | 0.000 | ||
842 | 2022.05.12 01:00 | modify | 284 | 0.10 | 136.535 | 137.435 | 135.335 | ||
843 | 2022.05.12 02:00 | sell | 285 | 0.10 | 136.656 | 0.000 | 0.000 | ||
844 | 2022.05.12 02:00 | modify | 285 | 0.10 | 136.656 | 137.556 | 135.456 | ||
845 | 2022.05.12 03:00 | sell | 286 | 0.10 | 136.477 | 0.000 | 0.000 | ||
846 | 2022.05.12 03:00 | modify | 286 | 0.10 | 136.477 | 137.377 | 135.277 | ||
847 | 2022.05.12 04:00 | close | 270 | 0.10 | 136.637 | 138.203 | 136.103 | 47.96 | 9839.95 |
848 | 2022.05.12 04:00 | sell | 287 | 0.10 | 136.607 | 0.000 | 0.000 | ||
849 | 2022.05.12 04:00 | modify | 287 | 0.10 | 136.607 | 137.507 | 135.407 | ||
850 | 2022.05.12 05:00 | close | 277 | 0.10 | 136.533 | 138.170 | 136.070 | 53.94 | 9893.89 |
851 | 2022.05.12 05:00 | sell | 288 | 0.10 | 136.503 | 0.000 | 0.000 | ||
852 | 2022.05.12 05:00 | modify | 288 | 0.10 | 136.503 | 137.403 | 135.303 | ||
853 | 2022.05.12 06:00 | close | 275 | 0.10 | 136.139 | 138.178 | 136.078 | 83.73 | 9977.61 |
854 | 2022.05.12 06:00 | sell | 289 | 0.10 | 136.109 | 0.000 | 0.000 | ||
855 | 2022.05.12 06:00 | modify | 289 | 0.10 | 136.109 | 137.009 | 134.909 | ||
856 | 2022.05.12 06:15 | t/p | 274 | 0.10 | 136.035 | 138.135 | 136.035 | 88.35 | 10065.96 |
857 | 2022.05.12 06:15 | t/p | 276 | 0.10 | 136.060 | 138.160 | 136.060 | 88.95 | 10154.90 |
858 | 2022.05.12 06:20 | t/p | 280 | 0.10 | 135.944 | 138.044 | 135.944 | 88.95 | 10243.85 |
859 | 2022.05.12 06:20 | t/p | 281 | 0.10 | 135.857 | 137.957 | 135.857 | 88.95 | 10332.80 |
860 | 2022.05.12 07:00 | sell | 290 | 0.10 | 135.819 | 0.000 | 0.000 | ||
861 | 2022.05.12 07:00 | modify | 290 | 0.10 | 135.819 | 136.719 | 134.619 | ||
862 | 2022.05.12 07:05 | t/p | 282 | 0.10 | 135.735 | 137.835 | 135.735 | 88.94 | 10421.73 |
863 | 2022.05.12 07:10 | t/p | 285 | 0.10 | 135.456 | 137.556 | 135.456 | 90.74 | 10512.47 |
864 | 2022.05.12 07:15 | t/p | 283 | 0.10 | 135.292 | 137.392 | 135.292 | 90.74 | 10603.21 |
865 | 2022.05.12 07:15 | t/p | 284 | 0.10 | 135.335 | 137.435 | 135.335 | 90.74 | 10693.95 |
866 | 2022.05.12 07:15 | t/p | 286 | 0.10 | 135.277 | 137.377 | 135.277 | 90.75 | 10784.70 |
867 | 2022.05.12 07:15 | t/p | 287 | 0.10 | 135.407 | 137.507 | 135.407 | 90.75 | 10875.45 |
868 | 2022.05.12 07:15 | t/p | 288 | 0.10 | 135.303 | 137.403 | 135.303 | 90.74 | 10966.19 |
869 | 2022.05.12 07:20 | t/p | 289 | 0.10 | 134.909 | 137.009 | 134.909 | 90.75 | 11056.94 |
870 | 2022.05.12 07:50 | t/p | 290 | 0.10 | 134.619 | 136.719 | 134.619 | 90.75 | 11147.69 |
871 | 2022.05.12 08:00 | sell | 291 | 0.10 | 134.758 | 0.000 | 0.000 | ||
872 | 2022.05.12 08:00 | modify | 291 | 0.10 | 134.758 | 135.658 | 133.558 | ||
873 | 2022.05.12 09:00 | sell | 292 | 0.10 | 134.210 | 0.000 | 0.000 | ||
874 | 2022.05.12 09:00 | modify | 292 | 0.10 | 134.210 | 135.110 | 133.010 | ||
875 | 2022.05.12 10:00 | sell | 293 | 0.10 | 134.228 | 0.000 | 0.000 | ||
876 | 2022.05.12 10:00 | modify | 293 | 0.10 | 134.228 | 135.128 | 133.028 | ||
877 | 2022.05.12 11:00 | sell | 294 | 0.10 | 134.304 | 0.000 | 0.000 | ||
878 | 2022.05.12 11:00 | modify | 294 | 0.10 | 134.304 | 135.204 | 133.104 | ||
879 | 2022.05.12 12:50 | t/p | 291 | 0.10 | 133.558 | 135.658 | 133.558 | 90.75 | 11238.44 |
880 | 2022.05.12 13:45 | t/p | 292 | 0.10 | 133.010 | 135.110 | 133.010 | 90.75 | 11329.19 |
881 | 2022.05.12 13:45 | t/p | 293 | 0.10 | 133.028 | 135.128 | 133.028 | 90.75 | 11419.94 |
882 | 2022.05.12 13:45 | t/p | 294 | 0.10 | 133.104 | 135.204 | 133.104 | 90.74 | 11510.68 |
883 | 2022.05.13 00:00 | sell | 295 | 0.10 | 133.469 | 0.000 | 0.000 | ||
884 | 2022.05.13 00:00 | modify | 295 | 0.10 | 133.469 | 134.369 | 132.269 | ||
885 | 2022.05.13 01:00 | sell | 296 | 0.10 | 133.719 | 0.000 | 0.000 | ||
886 | 2022.05.13 01:00 | modify | 296 | 0.10 | 133.719 | 134.619 | 132.519 | ||
887 | 2022.05.13 05:00 | buy | 297 | 0.10 | 134.092 | 0.000 | 0.000 | ||
888 | 2022.05.13 05:00 | modify | 297 | 0.10 | 134.092 | 133.192 | 135.292 | ||
889 | 2022.05.13 06:00 | buy | 298 | 0.10 | 134.024 | 0.000 | 0.000 | ||
890 | 2022.05.13 06:00 | modify | 298 | 0.10 | 134.024 | 133.124 | 135.224 | ||
891 | 2022.05.13 07:00 | buy | 299 | 0.10 | 133.756 | 0.000 | 0.000 | ||
892 | 2022.05.13 07:00 | modify | 299 | 0.10 | 133.756 | 132.856 | 134.956 | ||
893 | 2022.05.13 08:00 | buy | 300 | 0.10 | 134.185 | 0.000 | 0.000 | ||
894 | 2022.05.13 08:00 | modify | 300 | 0.10 | 134.185 | 133.285 | 135.385 | ||
895 | 2022.05.13 09:00 | buy | 301 | 0.10 | 134.091 | 0.000 | 0.000 | ||
896 | 2022.05.13 09:00 | modify | 301 | 0.10 | 134.091 | 133.191 | 135.291 | ||
897 | 2022.05.13 10:00 | buy | 302 | 0.10 | 133.691 | 0.000 | 0.000 | ||
898 | 2022.05.13 10:00 | modify | 302 | 0.10 | 133.691 | 132.791 | 134.891 | ||
899 | 2022.05.13 11:00 | buy | 303 | 0.10 | 133.996 | 0.000 | 0.000 | ||
900 | 2022.05.13 11:00 | modify | 303 | 0.10 | 133.996 | 133.096 | 135.196 | ||
901 | 2022.05.13 14:20 | s/l | 295 | 0.10 | 134.369 | 134.369 | 132.269 | -68.06 | 11442.62 |
902 | 2022.05.13 15:20 | s/l | 296 | 0.10 | 134.619 | 134.619 | 132.519 | -68.05 | 11374.57 |
903 | 2022.05.16 00:00 | buy | 304 | 0.10 | 134.596 | 0.000 | 0.000 | ||
904 | 2022.05.16 00:00 | modify | 304 | 0.10 | 134.596 | 133.696 | 135.796 | ||
905 | 2022.05.16 00:50 | t/p | 302 | 0.10 | 134.891 | 132.791 | 134.891 | 91.16 | 11465.73 |
906 | 2022.05.16 01:00 | buy | 305 | 0.10 | 134.820 | 0.000 | 0.000 | ||
907 | 2022.05.16 01:00 | modify | 305 | 0.10 | 134.820 | 133.920 | 136.020 | ||
908 | 2022.05.16 02:00 | buy | 306 | 0.10 | 134.359 | 0.000 | 0.000 | ||
909 | 2022.05.16 02:00 | modify | 306 | 0.10 | 134.359 | 133.459 | 135.559 | ||
910 | 2022.05.16 02:16 | s/l | 305 | 0.10 | 133.920 | 133.920 | 136.020 | -68.14 | 11397.59 |
911 | 2022.05.16 08:00 | buy | 307 | 0.10 | 134.675 | 0.000 | 0.000 | ||
912 | 2022.05.16 08:00 | modify | 307 | 0.10 | 134.675 | 133.775 | 135.875 | ||
913 | 2022.05.16 08:50 | t/p | 299 | 0.10 | 134.956 | 132.856 | 134.956 | 91.16 | 11488.75 |
914 | 2022.05.16 09:00 | buy | 308 | 0.10 | 135.008 | 0.000 | 0.000 | ||
915 | 2022.05.16 09:00 | modify | 308 | 0.10 | 135.008 | 134.108 | 136.208 | ||
916 | 2022.05.16 10:00 | buy | 309 | 0.10 | 134.731 | 0.000 | 0.000 | ||
917 | 2022.05.16 10:00 | modify | 309 | 0.10 | 134.731 | 133.831 | 135.931 | ||
918 | 2022.05.16 11:00 | buy | 310 | 0.10 | 134.973 | 0.000 | 0.000 | ||
919 | 2022.05.16 11:00 | modify | 310 | 0.10 | 134.973 | 134.073 | 136.173 | ||
920 | 2022.05.17 00:00 | buy | 311 | 0.10 | 134.644 | 0.000 | 0.000 | ||
921 | 2022.05.17 00:00 | modify | 311 | 0.10 | 134.644 | 133.744 | 135.844 | ||
922 | 2022.05.17 01:00 | close | 303 | 0.10 | 134.980 | 133.096 | 135.196 | 75.12 | 11563.87 |
923 | 2022.05.17 01:00 | buy | 312 | 0.10 | 135.010 | 0.000 | 0.000 | ||
924 | 2022.05.17 01:00 | modify | 312 | 0.10 | 135.010 | 134.110 | 136.210 | ||
925 | 2022.05.17 02:00 | close | 298 | 0.10 | 135.103 | 133.124 | 135.224 | 82.31 | 11646.19 |
926 | 2022.05.17 02:00 | buy | 313 | 0.10 | 135.133 | 0.000 | 0.000 | ||
927 | 2022.05.17 02:00 | modify | 313 | 0.10 | 135.133 | 134.233 | 136.333 | ||
928 | 2022.05.17 03:00 | close | 301 | 0.10 | 134.910 | 133.191 | 135.291 | 62.63 | 11708.82 |
929 | 2022.05.17 03:00 | buy | 314 | 0.10 | 134.940 | 0.000 | 0.000 | ||
930 | 2022.05.17 03:00 | modify | 314 | 0.10 | 134.940 | 134.040 | 136.140 | ||
931 | 2022.05.17 04:00 | close | 297 | 0.10 | 135.036 | 133.192 | 135.292 | 72.09 | 11780.91 |
932 | 2022.05.17 04:00 | buy | 315 | 0.10 | 135.066 | 0.000 | 0.000 | ||
933 | 2022.05.17 04:00 | modify | 315 | 0.10 | 135.066 | 134.166 | 136.266 | ||
934 | 2022.05.17 05:00 | close | 300 | 0.10 | 135.091 | 133.285 | 135.385 | 69.21 | 11850.13 |
935 | 2022.05.17 05:00 | buy | 316 | 0.10 | 135.121 | 0.000 | 0.000 | ||
936 | 2022.05.17 05:00 | modify | 316 | 0.10 | 135.121 | 134.221 | 136.321 | ||
937 | 2022.05.17 06:00 | close | 306 | 0.10 | 135.123 | 133.459 | 135.559 | 58.16 | 11908.28 |
938 | 2022.05.17 06:00 | buy | 317 | 0.10 | 135.153 | 0.000 | 0.000 | ||
939 | 2022.05.17 06:00 | modify | 317 | 0.10 | 135.153 | 134.253 | 136.353 | ||
940 | 2022.05.17 07:00 | close | 304 | 0.10 | 135.183 | 133.696 | 135.796 | 44.76 | 11953.04 |
941 | 2022.05.17 07:00 | buy | 318 | 0.10 | 135.213 | 0.000 | 0.000 | ||
942 | 2022.05.17 07:00 | modify | 318 | 0.10 | 135.213 | 134.313 | 136.413 | ||
943 | 2022.05.17 08:00 | close | 311 | 0.10 | 135.390 | 133.744 | 135.844 | 56.48 | 12009.52 |
944 | 2022.05.17 08:00 | buy | 319 | 0.10 | 135.420 | 0.000 | 0.000 | ||
945 | 2022.05.17 08:00 | modify | 319 | 0.10 | 135.420 | 134.520 | 136.620 | ||
946 | 2022.05.17 09:00 | close | 307 | 0.10 | 135.712 | 133.775 | 135.875 | 78.83 | 12088.35 |
947 | 2022.05.17 09:00 | buy | 320 | 0.10 | 135.742 | 0.000 | 0.000 | ||
948 | 2022.05.17 09:00 | modify | 320 | 0.10 | 135.742 | 134.842 | 136.942 | ||
949 | 2022.05.17 10:00 | close | 309 | 0.10 | 135.428 | 133.831 | 135.931 | 53.09 | 12141.43 |
950 | 2022.05.17 10:00 | buy | 321 | 0.10 | 135.458 | 0.000 | 0.000 | ||
951 | 2022.05.17 10:00 | modify | 321 | 0.10 | 135.458 | 134.558 | 136.658 | ||
952 | 2022.05.17 11:00 | close | 314 | 0.10 | 136.001 | 134.040 | 136.140 | 80.32 | 12221.75 |
953 | 2022.05.17 11:00 | buy | 322 | 0.10 | 136.031 | 0.000 | 0.000 | ||
954 | 2022.05.17 11:00 | modify | 322 | 0.10 | 136.031 | 135.131 | 137.231 | ||
955 | 2022.05.17 11:15 | t/p | 310 | 0.10 | 136.173 | 134.073 | 136.173 | 91.17 | 12312.92 |
956 | 2022.05.17 11:20 | t/p | 308 | 0.10 | 136.208 | 134.108 | 136.208 | 91.16 | 12404.08 |
957 | 2022.05.17 11:20 | t/p | 312 | 0.10 | 136.210 | 134.110 | 136.210 | 90.85 | 12494.93 |
958 | 2022.05.17 11:40 | t/p | 315 | 0.10 | 136.266 | 134.166 | 136.266 | 90.85 | 12585.78 |
959 | 2022.05.17 11:45 | t/p | 313 | 0.10 | 136.333 | 134.233 | 136.333 | 90.85 | 12676.63 |
960 | 2022.05.17 11:45 | t/p | 316 | 0.10 | 136.321 | 134.221 | 136.321 | 90.85 | 12767.48 |
961 | 2022.05.17 11:45 | t/p | 317 | 0.10 | 136.353 | 134.253 | 136.353 | 90.84 | 12858.32 |
962 | 2022.05.17 11:50 | t/p | 318 | 0.10 | 136.413 | 134.313 | 136.413 | 90.84 | 12949.16 |
963 | 2022.05.17 12:46 | t/p | 319 | 0.10 | 136.620 | 134.520 | 136.620 | 90.84 | 13040.00 |
964 | 2022.05.17 13:20 | t/p | 321 | 0.10 | 136.658 | 134.558 | 136.658 | 90.84 | 13130.84 |
965 | 2022.05.18 00:00 | buy | 323 | 0.10 | 136.554 | 0.000 | 0.000 | ||
966 | 2022.05.18 00:00 | modify | 323 | 0.10 | 136.554 | 135.654 | 137.754 | ||
967 | 2022.05.18 01:00 | buy | 324 | 0.10 | 136.447 | 0.000 | 0.000 | ||
968 | 2022.05.18 01:00 | modify | 324 | 0.10 | 136.447 | 135.547 | 137.647 | ||
969 | 2022.05.18 02:00 | buy | 325 | 0.10 | 136.229 | 0.000 | 0.000 | ||
970 | 2022.05.18 02:00 | modify | 325 | 0.10 | 136.229 | 135.329 | 137.429 | ||
971 | 2022.05.18 04:00 | sell | 326 | 0.10 | 135.999 | 0.000 | 0.000 | ||
972 | 2022.05.18 04:00 | modify | 326 | 0.10 | 135.999 | 136.899 | 134.799 | ||
973 | 2022.05.18 05:00 | sell | 327 | 0.10 | 135.926 | 0.000 | 0.000 | ||
974 | 2022.05.18 05:00 | modify | 327 | 0.10 | 135.926 | 136.826 | 134.726 | ||
975 | 2022.05.18 06:00 | sell | 328 | 0.10 | 136.106 | 0.000 | 0.000 | ||
976 | 2022.05.18 06:00 | modify | 328 | 0.10 | 136.106 | 137.006 | 134.906 | ||
977 | 2022.05.18 07:00 | sell | 329 | 0.10 | 135.963 | 0.000 | 0.000 | ||
978 | 2022.05.18 07:00 | modify | 329 | 0.10 | 135.963 | 136.863 | 134.763 | ||
979 | 2022.05.18 08:00 | sell | 330 | 0.10 | 135.998 | 0.000 | 0.000 | ||
980 | 2022.05.18 08:00 | modify | 330 | 0.10 | 135.998 | 136.898 | 134.798 | ||
981 | 2022.05.18 08:50 | s/l | 323 | 0.10 | 135.654 | 135.654 | 137.754 | -68.13 | 13062.71 |
982 | 2022.05.18 09:00 | sell | 331 | 0.10 | 135.779 | 0.000 | 0.000 | ||
983 | 2022.05.18 09:00 | modify | 331 | 0.10 | 135.779 | 136.679 | 134.579 | ||
984 | 2022.05.18 10:00 | sell | 332 | 0.10 | 135.923 | 0.000 | 0.000 | ||
985 | 2022.05.18 10:00 | modify | 332 | 0.10 | 135.923 | 136.823 | 134.723 | ||
986 | 2022.05.18 11:00 | sell | 333 | 0.10 | 135.859 | 0.000 | 0.000 | ||
987 | 2022.05.18 11:00 | modify | 333 | 0.10 | 135.859 | 136.759 | 134.659 | ||
988 | 2022.05.18 13:10 | s/l | 324 | 0.10 | 135.547 | 135.547 | 137.647 | -68.14 | 12994.57 |
989 | 2022.05.18 13:50 | s/l | 325 | 0.10 | 135.329 | 135.329 | 137.429 | -68.13 | 12926.44 |
990 | 2022.05.18 14:20 | s/l | 322 | 0.10 | 135.131 | 135.131 | 137.231 | -67.82 | 12858.62 |
991 | 2022.05.18 15:10 | t/p | 328 | 0.10 | 134.906 | 137.006 | 134.906 | 90.74 | 12949.36 |
992 | 2022.05.18 15:15 | s/l | 320 | 0.10 | 134.842 | 134.842 | 136.942 | -67.82 | 12881.53 |
993 | 2022.05.18 15:15 | t/p | 326 | 0.10 | 134.799 | 136.899 | 134.799 | 90.74 | 12972.27 |
994 | 2022.05.18 15:15 | t/p | 329 | 0.10 | 134.763 | 136.863 | 134.763 | 90.75 | 13063.02 |
995 | 2022.05.18 15:15 | t/p | 330 | 0.10 | 134.798 | 136.898 | 134.798 | 90.75 | 13153.77 |
996 | 2022.05.18 15:20 | t/p | 327 | 0.10 | 134.726 | 136.826 | 134.726 | 90.74 | 13244.51 |
997 | 2022.05.18 15:20 | t/p | 331 | 0.10 | 134.579 | 136.679 | 134.579 | 90.74 | 13335.25 |
998 | 2022.05.18 15:20 | t/p | 332 | 0.10 | 134.723 | 136.823 | 134.723 | 90.74 | 13425.99 |
999 | 2022.05.18 15:20 | t/p | 333 | 0.10 | 134.659 | 136.759 | 134.659 | 90.74 | 13516.73 |
1000 | 2022.05.19 00:00 | sell | 334 | 0.10 | 133.978 | 0.000 | 0.000 | ||
1001 | 2022.05.19 00:00 | modify | 334 | 0.10 | 133.978 | 134.878 | 132.778 | ||
1002 | 2022.05.19 01:00 | sell | 335 | 0.10 | 134.638 | 0.000 | 0.000 | ||
1003 | 2022.05.19 01:00 | modify | 335 | 0.10 | 134.638 | 135.538 | 133.438 | ||
1004 | 2022.05.19 01:20 | s/l | 334 | 0.10 | 134.878 | 134.878 | 132.778 | -68.06 | 13448.67 |
1005 | 2022.05.19 02:00 | sell | 336 | 0.10 | 134.713 | 0.000 | 0.000 | ||
1006 | 2022.05.19 02:00 | modify | 336 | 0.10 | 134.713 | 135.613 | 133.513 | ||
1007 | 2022.05.19 06:00 | sell | 337 | 0.10 | 134.863 | 0.000 | 0.000 | ||
1008 | 2022.05.19 06:00 | modify | 337 | 0.10 | 134.863 | 135.763 | 133.663 | ||
1009 | 2022.05.19 07:00 | sell | 338 | 0.10 | 134.733 | 0.000 | 0.000 | ||
1010 | 2022.05.19 07:00 | modify | 338 | 0.10 | 134.733 | 135.633 | 133.533 | ||
1011 | 2022.05.19 08:00 | sell | 339 | 0.10 | 134.542 | 0.000 | 0.000 | ||
1012 | 2022.05.19 08:00 | modify | 339 | 0.10 | 134.542 | 135.442 | 133.342 | ||
1013 | 2022.05.19 09:00 | sell | 340 | 0.10 | 134.198 | 0.000 | 0.000 | ||
1014 | 2022.05.19 09:00 | modify | 340 | 0.10 | 134.198 | 135.098 | 132.998 | ||
1015 | 2022.05.19 10:00 | sell | 341 | 0.10 | 133.989 | 0.000 | 0.000 | ||
1016 | 2022.05.19 10:00 | modify | 341 | 0.10 | 133.989 | 134.889 | 132.789 | ||
1017 | 2022.05.19 14:50 | s/l | 341 | 0.10 | 134.889 | 134.889 | 132.789 | -68.06 | 13380.61 |
1018 | 2022.05.19 15:40 | s/l | 340 | 0.10 | 135.098 | 135.098 | 132.998 | -68.06 | 13312.55 |
1019 | 2022.05.19 18:50 | s/l | 339 | 0.10 | 135.442 | 135.442 | 133.342 | -68.06 | 13244.49 |
1020 | 2022.05.20 00:00 | buy | 342 | 0.10 | 135.290 | 0.000 | 0.000 | ||
1021 | 2022.05.20 00:00 | modify | 342 | 0.10 | 135.290 | 134.390 | 136.490 | ||
1022 | 2022.05.20 01:00 | buy | 343 | 0.10 | 135.161 | 0.000 | 0.000 | ||
1023 | 2022.05.20 01:00 | modify | 343 | 0.10 | 135.161 | 134.261 | 136.361 | ||
1024 | 2022.05.20 01:50 | s/l | 335 | 0.10 | 135.538 | 135.538 | 133.438 | -68.66 | 13175.83 |
1025 | 2022.05.20 01:50 | s/l | 336 | 0.10 | 135.613 | 135.613 | 133.513 | -68.66 | 13107.17 |
1026 | 2022.05.20 02:00 | buy | 344 | 0.10 | 135.480 | 0.000 | 0.000 | ||
1027 | 2022.05.20 02:00 | modify | 344 | 0.10 | 135.480 | 134.580 | 136.680 | ||
1028 | 2022.05.20 03:00 | buy | 345 | 0.10 | 135.251 | 0.000 | 0.000 | ||
1029 | 2022.05.20 03:00 | modify | 345 | 0.10 | 135.251 | 134.351 | 136.451 | ||
1030 | 2022.05.20 05:00 | buy | 346 | 0.10 | 135.124 | 0.000 | 0.000 | ||
1031 | 2022.05.20 05:00 | modify | 346 | 0.10 | 135.124 | 134.224 | 136.324 | ||
1032 | 2022.05.20 06:00 | buy | 347 | 0.10 | 135.317 | 0.000 | 0.000 | ||
1033 | 2022.05.20 06:00 | modify | 347 | 0.10 | 135.317 | 134.417 | 136.517 | ||
1034 | 2022.05.20 07:00 | buy | 348 | 0.10 | 135.164 | 0.000 | 0.000 | ||
1035 | 2022.05.20 07:00 | modify | 348 | 0.10 | 135.164 | 134.264 | 136.364 | ||
1036 | 2022.05.20 08:00 | buy | 349 | 0.10 | 135.344 | 0.000 | 0.000 | ||
1037 | 2022.05.20 08:00 | modify | 349 | 0.10 | 135.344 | 134.444 | 136.544 | ||
1038 | 2022.05.20 09:00 | buy | 350 | 0.10 | 135.510 | 0.000 | 0.000 | ||
1039 | 2022.05.20 09:00 | modify | 350 | 0.10 | 135.510 | 134.610 | 136.710 | ||
1040 | 2022.05.20 09:15 | s/l | 338 | 0.10 | 135.633 | 135.633 | 133.533 | -68.66 | 13038.51 |
1041 | 2022.05.20 09:50 | s/l | 337 | 0.10 | 135.763 | 135.763 | 133.663 | -68.65 | 12969.86 |
1042 | 2022.05.20 10:00 | buy | 351 | 0.10 | 135.723 | 0.000 | 0.000 | ||
1043 | 2022.05.20 10:00 | modify | 351 | 0.10 | 135.723 | 134.823 | 136.923 | ||
1044 | 2022.05.20 11:00 | buy | 352 | 0.10 | 135.592 | 0.000 | 0.000 | ||
1045 | 2022.05.20 11:00 | modify | 352 | 0.10 | 135.592 | 134.692 | 136.792 | ||
1046 | 2022.05.20 15:20 | s/l | 351 | 0.10 | 134.823 | 134.823 | 136.923 | -68.13 | 12901.73 |
1047 | 2022.05.20 16:20 | s/l | 352 | 0.10 | 134.692 | 134.692 | 136.792 | -68.13 | 12833.60 |
1048 | 2022.05.20 17:20 | s/l | 344 | 0.10 | 134.580 | 134.580 | 136.680 | -68.13 | 12765.47 |
1049 | 2022.05.20 17:20 | s/l | 350 | 0.10 | 134.610 | 134.610 | 136.710 | -68.13 | 12697.34 |
1050 | 2022.05.23 00:00 | buy | 353 | 0.10 | 135.195 | 0.000 | 0.000 | ||
1051 | 2022.05.23 00:00 | modify | 353 | 0.10 | 135.195 | 134.295 | 136.395 | ||
1052 | 2022.05.23 02:00 | sell | 354 | 0.10 | 134.852 | 0.000 | 0.000 | ||
1053 | 2022.05.23 02:00 | modify | 354 | 0.10 | 134.852 | 135.752 | 133.652 | ||
1054 | 2022.05.23 03:00 | sell | 355 | 0.10 | 134.836 | 0.000 | 0.000 | ||
1055 | 2022.05.23 03:00 | modify | 355 | 0.10 | 134.836 | 135.736 | 133.636 | ||
1056 | 2022.05.23 04:00 | sell | 356 | 0.10 | 134.921 | 0.000 | 0.000 | ||
1057 | 2022.05.23 04:00 | modify | 356 | 0.10 | 134.921 | 135.821 | 133.721 | ||
1058 | 2022.05.23 05:00 | sell | 357 | 0.10 | 134.955 | 0.000 | 0.000 | ||
1059 | 2022.05.23 05:00 | modify | 357 | 0.10 | 134.955 | 135.855 | 133.755 | ||
1060 | 2022.05.23 06:00 | buy | 358 | 0.10 | 135.473 | 0.000 | 0.000 | ||
1061 | 2022.05.23 06:00 | modify | 358 | 0.10 | 135.473 | 134.573 | 136.673 | ||
1062 | 2022.05.23 07:00 | buy | 359 | 0.10 | 135.534 | 0.000 | 0.000 | ||
1063 | 2022.05.23 07:00 | modify | 359 | 0.10 | 135.534 | 134.634 | 136.734 | ||
1064 | 2022.05.23 08:00 | buy | 360 | 0.10 | 135.283 | 0.000 | 0.000 | ||
1065 | 2022.05.23 08:00 | modify | 360 | 0.10 | 135.283 | 134.383 | 136.483 | ||
1066 | 2022.05.23 08:45 | s/l | 355 | 0.10 | 135.736 | 135.736 | 133.636 | -68.06 | 12629.28 |
1067 | 2022.05.23 08:50 | s/l | 354 | 0.10 | 135.752 | 135.752 | 133.652 | -68.06 | 12561.22 |
1068 | 2022.05.23 08:50 | s/l | 356 | 0.10 | 135.821 | 135.821 | 133.721 | -68.06 | 12493.16 |
1069 | 2022.05.23 08:50 | s/l | 357 | 0.10 | 135.855 | 135.855 | 133.755 | -68.06 | 12425.10 |
1070 | 2022.05.23 09:00 | buy | 361 | 0.10 | 135.828 | 0.000 | 0.000 | ||
1071 | 2022.05.23 09:00 | modify | 361 | 0.10 | 135.828 | 134.928 | 137.028 | ||
1072 | 2022.05.23 10:00 | close | 346 | 0.10 | 136.163 | 134.224 | 136.324 | 78.98 | 12504.07 |
1073 | 2022.05.23 10:00 | buy | 362 | 0.10 | 136.193 | 0.000 | 0.000 | ||
1074 | 2022.05.23 10:00 | modify | 362 | 0.10 | 136.193 | 135.293 | 137.393 | ||
1075 | 2022.05.23 11:00 | close | 343 | 0.10 | 136.151 | 134.261 | 136.361 | 75.27 | 12579.34 |
1076 | 2022.05.23 11:00 | buy | 363 | 0.10 | 136.181 | 0.000 | 0.000 | ||
1077 | 2022.05.23 11:00 | modify | 363 | 0.10 | 136.181 | 135.281 | 137.381 | ||
1078 | 2022.05.23 15:15 | t/p | 345 | 0.10 | 136.451 | 134.351 | 136.451 | 91.16 | 12670.50 |
1079 | 2022.05.23 15:15 | t/p | 348 | 0.10 | 136.364 | 134.264 | 136.364 | 91.16 | 12761.66 |
1080 | 2022.05.23 15:15 | t/p | 353 | 0.10 | 136.395 | 134.295 | 136.395 | 90.84 | 12852.50 |
1081 | 2022.05.23 15:20 | t/p | 342 | 0.10 | 136.490 | 134.390 | 136.490 | 91.16 | 12943.65 |
1082 | 2022.05.23 15:20 | t/p | 347 | 0.10 | 136.517 | 134.417 | 136.517 | 91.17 | 13034.82 |
1083 | 2022.05.23 15:20 | t/p | 349 | 0.10 | 136.544 | 134.444 | 136.544 | 91.16 | 13125.98 |
1084 | 2022.05.23 15:20 | t/p | 360 | 0.10 | 136.483 | 134.383 | 136.483 | 90.84 | 13216.82 |
1085 | 2022.05.23 18:40 | t/p | 358 | 0.10 | 136.673 | 134.573 | 136.673 | 90.85 | 13307.67 |
1086 | 2022.05.23 18:45 | t/p | 359 | 0.10 | 136.734 | 134.634 | 136.734 | 90.85 | 13398.52 |
1087 | 2022.05.24 00:00 | buy | 364 | 0.10 | 136.587 | 0.000 | 0.000 | ||
1088 | 2022.05.24 00:00 | modify | 364 | 0.10 | 136.587 | 135.687 | 137.787 | ||
1089 | 2022.05.24 01:00 | buy | 365 | 0.10 | 136.386 | 0.000 | 0.000 | ||
1090 | 2022.05.24 01:00 | modify | 365 | 0.10 | 136.386 | 135.486 | 137.586 | ||
1091 | 2022.05.24 02:00 | buy | 366 | 0.10 | 136.530 | 0.000 | 0.000 | ||
1092 | 2022.05.24 02:00 | modify | 366 | 0.10 | 136.530 | 135.630 | 137.730 | ||
1093 | 2022.05.24 03:00 | buy | 367 | 0.10 | 136.295 | 0.000 | 0.000 | ||
1094 | 2022.05.24 03:00 | modify | 367 | 0.10 | 136.295 | 135.395 | 137.495 | ||
1095 | 2022.05.24 04:00 | buy | 368 | 0.10 | 136.404 | 0.000 | 0.000 | ||
1096 | 2022.05.24 04:00 | modify | 368 | 0.10 | 136.404 | 135.504 | 137.604 | ||
1097 | 2022.05.24 08:00 | buy | 369 | 0.10 | 136.610 | 0.000 | 0.000 | ||
1098 | 2022.05.24 08:00 | modify | 369 | 0.10 | 136.610 | 135.710 | 137.810 | ||
1099 | 2022.05.24 09:00 | buy | 370 | 0.10 | 136.434 | 0.000 | 0.000 | ||
1100 | 2022.05.24 09:00 | modify | 370 | 0.10 | 136.434 | 135.534 | 137.634 | ||
1101 | 2022.05.24 10:00 | sell | 371 | 0.10 | 136.411 | 0.000 | 0.000 | ||
1102 | 2022.05.24 10:00 | modify | 371 | 0.10 | 136.411 | 137.311 | 135.211 | ||
1103 | 2022.05.24 14:20 | s/l | 364 | 0.10 | 135.687 | 135.687 | 137.787 | -68.14 | 13330.38 |
1104 | 2022.05.24 14:20 | s/l | 366 | 0.10 | 135.630 | 135.630 | 137.730 | -68.13 | 13262.25 |
1105 | 2022.05.24 14:20 | s/l | 369 | 0.10 | 135.710 | 135.710 | 137.810 | -68.14 | 13194.11 |
1106 | 2022.05.25 00:00 | sell | 372 | 0.10 | 136.019 | 0.000 | 0.000 | ||
1107 | 2022.05.25 00:00 | modify | 372 | 0.10 | 136.019 | 136.919 | 134.819 | ||
1108 | 2022.05.25 01:00 | sell | 373 | 0.10 | 136.069 | 0.000 | 0.000 | ||
1109 | 2022.05.25 01:00 | modify | 373 | 0.10 | 136.069 | 136.969 | 134.869 | ||
1110 | 2022.05.25 02:00 | sell | 374 | 0.10 | 135.932 | 0.000 | 0.000 | ||
1111 | 2022.05.25 02:00 | modify | 374 | 0.10 | 135.932 | 136.832 | 134.732 | ||
1112 | 2022.05.25 03:00 | sell | 375 | 0.10 | 135.999 | 0.000 | 0.000 | ||
1113 | 2022.05.25 03:00 | modify | 375 | 0.10 | 135.999 | 136.899 | 134.799 | ||
1114 | 2022.05.25 05:00 | sell | 376 | 0.10 | 135.902 | 0.000 | 0.000 | ||
1115 | 2022.05.25 05:00 | modify | 376 | 0.10 | 135.902 | 136.802 | 134.702 | ||
1116 | 2022.05.25 06:00 | sell | 377 | 0.10 | 136.004 | 0.000 | 0.000 | ||
1117 | 2022.05.25 06:00 | modify | 377 | 0.10 | 136.004 | 136.904 | 134.804 | ||
1118 | 2022.05.25 07:00 | sell | 378 | 0.10 | 135.846 | 0.000 | 0.000 | ||
1119 | 2022.05.25 07:00 | modify | 378 | 0.10 | 135.846 | 136.746 | 134.646 | ||
1120 | 2022.05.25 08:20 | s/l | 365 | 0.10 | 135.486 | 135.486 | 137.586 | -67.81 | 13126.29 |
1121 | 2022.05.25 08:20 | s/l | 368 | 0.10 | 135.504 | 135.504 | 137.604 | -67.81 | 13058.48 |
1122 | 2022.05.25 08:20 | s/l | 370 | 0.10 | 135.534 | 135.534 | 137.634 | -67.81 | 12990.67 |
1123 | 2022.05.25 09:00 | sell | 379 | 0.10 | 135.570 | 0.000 | 0.000 | ||
1124 | 2022.05.25 09:00 | modify | 379 | 0.10 | 135.570 | 136.470 | 134.370 | ||
1125 | 2022.05.25 10:00 | sell | 380 | 0.10 | 135.698 | 0.000 | 0.000 | ||
1126 | 2022.05.25 10:00 | modify | 380 | 0.10 | 135.698 | 136.598 | 134.498 | ||
1127 | 2022.05.25 11:00 | sell | 381 | 0.10 | 135.610 | 0.000 | 0.000 | ||
1128 | 2022.05.25 11:00 | modify | 381 | 0.10 | 135.610 | 136.510 | 134.410 | ||
1129 | 2022.05.25 11:20 | s/l | 367 | 0.10 | 135.395 | 135.395 | 137.495 | -67.81 | 12922.85 |
1130 | 2022.05.25 11:50 | s/l | 362 | 0.10 | 135.293 | 135.293 | 137.393 | -67.50 | 12855.36 |
1131 | 2022.05.25 11:50 | s/l | 363 | 0.10 | 135.281 | 135.281 | 137.381 | -67.50 | 12787.86 |
1132 | 2022.05.25 12:20 | t/p | 371 | 0.10 | 135.211 | 137.311 | 135.211 | 90.15 | 12878.01 |
1133 | 2022.05.26 00:00 | buy | 382 | 0.10 | 135.914 | 0.000 | 0.000 | ||
1134 | 2022.05.26 00:00 | modify | 382 | 0.10 | 135.914 | 135.014 | 137.114 | ||
1135 | 2022.05.26 00:50 | s/l | 379 | 0.10 | 136.470 | 136.470 | 134.370 | -69.86 | 12808.15 |
1136 | 2022.05.26 00:50 | s/l | 381 | 0.10 | 136.510 | 136.510 | 134.410 | -69.86 | 12738.28 |
1137 | 2022.05.26 01:00 | buy | 383 | 0.10 | 136.459 | 0.000 | 0.000 | ||
1138 | 2022.05.26 01:00 | modify | 383 | 0.10 | 136.459 | 135.559 | 137.659 | ||
1139 | 2022.05.26 02:00 | buy | 384 | 0.10 | 136.083 | 0.000 | 0.000 | ||
1140 | 2022.05.26 02:00 | modify | 384 | 0.10 | 136.083 | 135.183 | 137.283 | ||
1141 | 2022.05.26 03:00 | buy | 385 | 0.10 | 136.281 | 0.000 | 0.000 | ||
1142 | 2022.05.26 03:00 | modify | 385 | 0.10 | 136.281 | 135.381 | 137.481 | ||
1143 | 2022.05.26 04:00 | buy | 386 | 0.10 | 136.364 | 0.000 | 0.000 | ||
1144 | 2022.05.26 04:00 | modify | 386 | 0.10 | 136.364 | 135.464 | 137.564 | ||
1145 | 2022.05.26 05:00 | buy | 387 | 0.10 | 136.076 | 0.000 | 0.000 | ||
1146 | 2022.05.26 05:00 | modify | 387 | 0.10 | 136.076 | 135.176 | 137.276 | ||
1147 | 2022.05.26 07:15 | s/l | 383 | 0.10 | 135.559 | 135.559 | 137.659 | -68.14 | 12670.14 |
1148 | 2022.05.26 07:20 | s/l | 385 | 0.10 | 135.381 | 135.381 | 137.481 | -68.13 | 12602.01 |
1149 | 2022.05.26 07:20 | s/l | 386 | 0.10 | 135.464 | 135.464 | 137.564 | -68.13 | 12533.88 |
1150 | 2022.05.26 08:00 | sell | 388 | 0.10 | 135.318 | 0.000 | 0.000 | ||
1151 | 2022.05.26 08:00 | modify | 388 | 0.10 | 135.318 | 136.218 | 134.118 | ||
1152 | 2022.05.26 09:00 | sell | 389 | 0.10 | 135.328 | 0.000 | 0.000 | ||
1153 | 2022.05.26 09:00 | modify | 389 | 0.10 | 135.328 | 136.228 | 134.128 | ||
1154 | 2022.05.26 10:00 | sell | 390 | 0.10 | 135.772 | 0.000 | 0.000 | ||
1155 | 2022.05.26 10:00 | modify | 390 | 0.10 | 135.772 | 136.672 | 134.572 | ||
1156 | 2022.05.26 11:00 | sell | 391 | 0.10 | 135.885 | 0.000 | 0.000 | ||
1157 | 2022.05.26 11:00 | modify | 391 | 0.10 | 135.885 | 136.785 | 134.685 | ||
1158 | 2022.05.26 13:50 | s/l | 388 | 0.10 | 136.218 | 136.218 | 134.118 | -68.06 | 12465.82 |
1159 | 2022.05.26 13:50 | s/l | 389 | 0.10 | 136.228 | 136.228 | 134.128 | -68.06 | 12397.76 |
1160 | 2022.05.26 15:15 | s/l | 380 | 0.10 | 136.598 | 136.598 | 134.498 | -69.86 | 12327.90 |
1161 | 2022.05.27 00:00 | buy | 392 | 0.10 | 136.446 | 0.000 | 0.000 | ||
1162 | 2022.05.27 00:00 | modify | 392 | 0.10 | 136.446 | 135.546 | 137.646 | ||
1163 | 2022.05.27 01:00 | buy | 393 | 0.10 | 136.427 | 0.000 | 0.000 | ||
1164 | 2022.05.27 01:00 | modify | 393 | 0.10 | 136.427 | 135.527 | 137.627 | ||
1165 | 2022.05.27 02:00 | buy | 394 | 0.10 | 136.489 | 0.000 | 0.000 | ||
1166 | 2022.05.27 02:00 | modify | 394 | 0.10 | 136.489 | 135.589 | 137.689 | ||
1167 | 2022.05.27 03:00 | buy | 395 | 0.10 | 136.292 | 0.000 | 0.000 | ||
1168 | 2022.05.27 03:00 | modify | 395 | 0.10 | 136.292 | 135.392 | 137.492 | ||
1169 | 2022.05.27 04:00 | buy | 396 | 0.10 | 136.423 | 0.000 | 0.000 | ||
1170 | 2022.05.27 04:00 | modify | 396 | 0.10 | 136.423 | 135.523 | 137.623 | ||
1171 | 2022.05.27 05:00 | buy | 397 | 0.10 | 136.417 | 0.000 | 0.000 | ||
1172 | 2022.05.27 05:00 | modify | 397 | 0.10 | 136.417 | 135.517 | 137.617 | ||
1173 | 2022.05.27 06:00 | buy | 398 | 0.10 | 136.405 | 0.000 | 0.000 | ||
1174 | 2022.05.27 06:00 | modify | 398 | 0.10 | 136.405 | 135.505 | 137.605 | ||
1175 | 2022.05.27 07:00 | buy | 399 | 0.10 | 136.434 | 0.000 | 0.000 | ||
1176 | 2022.05.27 07:00 | modify | 399 | 0.10 | 136.434 | 135.534 | 137.634 | ||
1177 | 2022.05.27 07:20 | s/l | 378 | 0.10 | 136.746 | 136.746 | 134.646 | -70.46 | 12257.44 |
1178 | 2022.05.27 07:20 | s/l | 390 | 0.10 | 136.672 | 136.672 | 134.572 | -68.65 | 12188.79 |
1179 | 2022.05.27 11:00 | sell | 400 | 0.10 | 135.972 | 0.000 | 0.000 | ||
1180 | 2022.05.27 11:00 | modify | 400 | 0.10 | 135.972 | 136.872 | 134.772 | ||
1181 | 2022.05.30 00:00 | close | 361 | 0.10 | 136.554 | 134.928 | 137.028 | 57.18 | 12245.96 |
1182 | 2022.05.30 00:00 | buy | 401 | 0.10 | 136.584 | 0.000 | 0.000 | ||
1183 | 2022.05.30 00:00 | modify | 401 | 0.10 | 136.584 | 135.684 | 137.784 | ||
1184 | 2022.05.30 02:00 | close | 382 | 0.10 | 136.466 | 135.014 | 137.114 | 42.42 | 12288.39 |
1185 | 2022.05.30 02:00 | buy | 402 | 0.10 | 136.496 | 0.000 | 0.000 | ||
1186 | 2022.05.30 02:00 | modify | 402 | 0.10 | 136.496 | 135.596 | 137.696 | ||
1187 | 2022.05.30 03:00 | close | 387 | 0.10 | 136.459 | 135.176 | 137.276 | 29.63 | 12318.02 |
1188 | 2022.05.30 03:00 | buy | 403 | 0.10 | 136.489 | 0.000 | 0.000 | ||
1189 | 2022.05.30 03:00 | modify | 403 | 0.10 | 136.489 | 135.589 | 137.689 | ||
1190 | 2022.05.30 04:00 | close | 384 | 0.10 | 136.435 | 135.183 | 137.283 | 27.28 | 12345.31 |
1191 | 2022.05.30 04:00 | buy | 404 | 0.10 | 136.465 | 0.000 | 0.000 | ||
1192 | 2022.05.30 04:00 | modify | 404 | 0.10 | 136.465 | 135.565 | 137.665 | ||
1193 | 2022.05.30 05:00 | close | 395 | 0.10 | 136.619 | 135.392 | 137.492 | 25.08 | 12370.38 |
1194 | 2022.05.30 05:00 | buy | 405 | 0.10 | 136.649 | 0.000 | 0.000 | ||
1195 | 2022.05.30 05:00 | modify | 405 | 0.10 | 136.649 | 135.749 | 137.849 | ||
1196 | 2022.05.30 06:00 | close | 398 | 0.10 | 136.597 | 135.505 | 137.605 | 14.85 | 12385.23 |
1197 | 2022.05.30 06:00 | buy | 406 | 0.10 | 136.627 | 0.000 | 0.000 | ||
1198 | 2022.05.30 06:00 | modify | 406 | 0.10 | 136.627 | 135.727 | 137.827 | ||
1199 | 2022.05.30 06:15 | s/l | 374 | 0.10 | 136.832 | 136.832 | 134.732 | -71.07 | 12314.16 |
1200 | 2022.05.30 06:15 | s/l | 376 | 0.10 | 136.802 | 136.802 | 134.702 | -71.07 | 12243.10 |
1201 | 2022.05.30 06:15 | s/l | 391 | 0.10 | 136.785 | 136.785 | 134.685 | -69.26 | 12173.84 |
1202 | 2022.05.30 06:20 | s/l | 375 | 0.10 | 136.899 | 136.899 | 134.799 | -71.07 | 12102.77 |
1203 | 2022.05.30 06:20 | s/l | 377 | 0.10 | 136.904 | 136.904 | 134.804 | -71.07 | 12031.71 |
1204 | 2022.05.30 06:20 | s/l | 400 | 0.10 | 136.872 | 136.872 | 134.772 | -68.66 | 11963.04 |
1205 | 2022.05.30 06:37 | s/l | 372 | 0.10 | 136.919 | 136.919 | 134.819 | -71.07 | 11891.98 |
1206 | 2022.05.30 07:00 | close | 397 | 0.10 | 136.701 | 135.517 | 137.617 | 21.82 | 11913.80 |
1207 | 2022.05.30 07:00 | buy | 407 | 0.10 | 136.731 | 0.000 | 0.000 | ||
1208 | 2022.05.30 07:00 | modify | 407 | 0.10 | 136.731 | 135.831 | 137.931 | ||
1209 | 2022.05.30 08:00 | close | 396 | 0.10 | 136.818 | 135.523 | 137.623 | 30.22 | 11944.01 |
1210 | 2022.05.30 08:00 | buy | 408 | 0.10 | 136.848 | 0.000 | 0.000 | ||
1211 | 2022.05.30 08:00 | modify | 408 | 0.10 | 136.848 | 135.948 | 138.048 | ||
1212 | 2022.05.30 08:45 | s/l | 373 | 0.10 | 136.969 | 136.969 | 134.869 | -71.07 | 11872.95 |
1213 | 2022.05.30 09:00 | close | 393 | 0.10 | 137.006 | 135.527 | 137.627 | 44.16 | 11917.11 |
1214 | 2022.05.30 09:00 | buy | 409 | 0.10 | 137.036 | 0.000 | 0.000 | ||
1215 | 2022.05.30 09:00 | modify | 409 | 0.10 | 137.036 | 136.136 | 138.236 | ||
1216 | 2022.05.30 10:00 | close | 399 | 0.10 | 137.035 | 135.534 | 137.634 | 45.82 | 11962.92 |
1217 | 2022.05.30 10:00 | buy | 410 | 0.10 | 137.065 | 0.000 | 0.000 | ||
1218 | 2022.05.30 10:00 | modify | 410 | 0.10 | 137.065 | 136.165 | 138.265 | ||
1219 | 2022.05.30 11:00 | close | 392 | 0.10 | 137.251 | 135.546 | 137.646 | 61.26 | 12024.18 |
1220 | 2022.05.30 11:00 | buy | 411 | 0.10 | 137.281 | 0.000 | 0.000 | ||
1221 | 2022.05.30 11:00 | modify | 411 | 0.10 | 137.281 | 136.381 | 138.481 | ||
1222 | 2022.05.30 23:20 | t/p | 404 | 0.10 | 137.665 | 135.565 | 137.665 | 90.85 | 12115.03 |
1223 | 2022.05.30 23:32 | t/p | 394 | 0.10 | 137.689 | 135.589 | 137.689 | 91.16 | 12206.19 |
1224 | 2022.05.30 23:32 | t/p | 402 | 0.10 | 137.696 | 135.596 | 137.696 | 90.84 | 12297.03 |
1225 | 2022.05.30 23:32 | t/p | 403 | 0.10 | 137.689 | 135.589 | 137.689 | 90.84 | 12387.87 |
1226 | 2022.05.31 00:00 | buy | 412 | 0.10 | 137.683 | 0.000 | 0.000 | ||
1227 | 2022.05.31 00:00 | modify | 412 | 0.10 | 137.683 | 136.783 | 138.883 | ||
1228 | 2022.05.31 00:10 | t/p | 401 | 0.10 | 137.784 | 135.684 | 137.784 | 91.16 | 12479.02 |
1229 | 2022.05.31 00:15 | t/p | 405 | 0.10 | 137.849 | 135.749 | 137.849 | 91.16 | 12570.18 |
1230 | 2022.05.31 00:15 | t/p | 406 | 0.10 | 137.827 | 135.727 | 137.827 | 91.17 | 12661.35 |
1231 | 2022.05.31 00:20 | t/p | 407 | 0.10 | 137.931 | 135.831 | 137.931 | 91.16 | 12752.50 |
1232 | 2022.05.31 01:00 | buy | 413 | 0.10 | 137.779 | 0.000 | 0.000 | ||
1233 | 2022.05.31 01:00 | modify | 413 | 0.10 | 137.779 | 136.879 | 138.979 | ||
1234 | 2022.05.31 02:00 | buy | 414 | 0.10 | 137.808 | 0.000 | 0.000 | ||
1235 | 2022.05.31 02:00 | modify | 414 | 0.10 | 137.808 | 136.908 | 139.008 | ||
1236 | 2022.05.31 03:00 | buy | 415 | 0.10 | 137.809 | 0.000 | 0.000 | ||
1237 | 2022.05.31 03:00 | modify | 415 | 0.10 | 137.809 | 136.909 | 139.009 | ||
1238 | 2022.05.31 04:00 | buy | 416 | 0.10 | 137.737 | 0.000 | 0.000 | ||
1239 | 2022.05.31 04:00 | modify | 416 | 0.10 | 137.737 | 136.837 | 138.937 | ||
1240 | 2022.05.31 05:00 | buy | 417 | 0.10 | 137.566 | 0.000 | 0.000 | ||
1241 | 2022.05.31 05:00 | modify | 417 | 0.10 | 137.566 | 136.666 | 138.766 | ||
1242 | 2022.05.31 07:00 | sell | 418 | 0.10 | 137.439 | 0.000 | 0.000 | ||
1243 | 2022.05.31 07:00 | modify | 418 | 0.10 | 137.439 | 138.339 | 136.239 | ||
1244 | 2022.05.31 08:00 | sell | 419 | 0.10 | 137.161 | 0.000 | 0.000 | ||
1245 | 2022.05.31 08:00 | modify | 419 | 0.10 | 137.161 | 138.061 | 135.961 | ||
1246 | 2022.05.31 09:00 | sell | 420 | 0.10 | 137.223 | 0.000 | 0.000 | ||
1247 | 2022.05.31 09:00 | modify | 420 | 0.10 | 137.223 | 138.123 | 136.023 | ||
1248 | 2022.05.31 10:00 | sell | 421 | 0.10 | 137.201 | 0.000 | 0.000 | ||
1249 | 2022.05.31 10:00 | modify | 421 | 0.10 | 137.201 | 138.101 | 136.001 | ||
1250 | 2022.05.31 10:50 | s/l | 413 | 0.10 | 136.879 | 136.879 | 138.979 | -68.14 | 12684.36 |
1251 | 2022.05.31 10:50 | s/l | 414 | 0.10 | 136.908 | 136.908 | 139.008 | -68.13 | 12616.23 |
1252 | 2022.05.31 10:50 | s/l | 415 | 0.10 | 136.909 | 136.909 | 139.009 | -68.14 | 12548.09 |
1253 | 2022.05.31 10:50 | s/l | 416 | 0.10 | 136.837 | 136.837 | 138.937 | -68.14 | 12479.95 |
1254 | 2022.05.31 11:00 | sell | 422 | 0.10 | 136.887 | 0.000 | 0.000 | ||
1255 | 2022.05.31 11:00 | modify | 422 | 0.10 | 136.887 | 137.787 | 135.687 | ||
1256 | 2022.05.31 13:40 | s/l | 422 | 0.10 | 137.787 | 137.787 | 135.687 | -68.06 | 12411.89 |
1257 | 2022.05.31 16:50 | s/l | 419 | 0.10 | 138.061 | 138.061 | 135.961 | -68.06 | 12343.83 |
1258 | 2022.05.31 17:45 | t/p | 408 | 0.10 | 138.048 | 135.948 | 138.048 | 91.16 | 12434.99 |
1259 | 2022.05.31 17:50 | s/l | 420 | 0.10 | 138.123 | 138.123 | 136.023 | -68.06 | 12366.93 |
1260 | 2022.05.31 17:50 | s/l | 421 | 0.10 | 138.101 | 138.101 | 136.001 | -68.06 | 12298.87 |
1261 | 2022.05.31 22:46 | t/p | 409 | 0.10 | 138.236 | 136.136 | 138.236 | 91.16 | 12390.03 |
1262 | 2022.06.01 00:00 | buy | 423 | 0.10 | 138.220 | 0.000 | 0.000 | ||
1263 | 2022.06.01 00:00 | modify | 423 | 0.10 | 138.220 | 137.320 | 139.420 | ||
1264 | 2022.06.01 00:15 | t/p | 410 | 0.10 | 138.265 | 136.165 | 138.265 | 91.48 | 12481.51 |
1265 | 2022.06.01 00:20 | s/l | 418 | 0.10 | 138.339 | 138.339 | 136.239 | -68.66 | 12412.85 |
1266 | 2022.06.01 01:00 | buy | 424 | 0.10 | 138.329 | 0.000 | 0.000 | ||
1267 | 2022.06.01 01:00 | modify | 424 | 0.10 | 138.329 | 137.429 | 139.529 | ||
1268 | 2022.06.01 01:20 | t/p | 411 | 0.10 | 138.481 | 136.381 | 138.481 | 91.48 | 12504.33 |
1269 | 2022.06.01 02:00 | buy | 425 | 0.10 | 138.386 | 0.000 | 0.000 | ||
1270 | 2022.06.01 02:00 | modify | 425 | 0.10 | 138.386 | 137.486 | 139.586 | ||
1271 | 2022.06.01 03:00 | buy | 426 | 0.10 | 138.317 | 0.000 | 0.000 | ||
1272 | 2022.06.01 03:00 | modify | 426 | 0.10 | 138.317 | 137.417 | 139.517 | ||
1273 | 2022.06.01 04:00 | buy | 427 | 0.10 | 138.435 | 0.000 | 0.000 | ||
1274 | 2022.06.01 04:00 | modify | 427 | 0.10 | 138.435 | 137.535 | 139.635 | ||
1275 | 2022.06.01 05:00 | buy | 428 | 0.10 | 138.484 | 0.000 | 0.000 | ||
1276 | 2022.06.01 05:00 | modify | 428 | 0.10 | 138.484 | 137.584 | 139.684 | ||
1277 | 2022.06.01 06:00 | buy | 429 | 0.10 | 138.428 | 0.000 | 0.000 | ||
1278 | 2022.06.01 06:00 | modify | 429 | 0.10 | 138.428 | 137.528 | 139.628 | ||
1279 | 2022.06.01 06:50 | t/p | 417 | 0.10 | 138.766 | 136.666 | 138.766 | 91.16 | 12595.49 |
1280 | 2022.06.01 07:00 | buy | 430 | 0.10 | 138.782 | 0.000 | 0.000 | ||
1281 | 2022.06.01 07:00 | modify | 430 | 0.10 | 138.782 | 137.882 | 139.982 | ||
1282 | 2022.06.01 07:15 | t/p | 412 | 0.10 | 138.883 | 136.783 | 138.883 | 91.16 | 12686.65 |
1283 | 2022.06.01 08:00 | buy | 431 | 0.10 | 138.685 | 0.000 | 0.000 | ||
1284 | 2022.06.01 08:00 | modify | 431 | 0.10 | 138.685 | 137.785 | 139.885 | ||
1285 | 2022.06.01 09:00 | buy | 432 | 0.10 | 138.805 | 0.000 | 0.000 | ||
1286 | 2022.06.01 09:00 | modify | 432 | 0.10 | 138.805 | 137.905 | 140.005 | ||
1287 | 2022.06.01 10:00 | buy | 433 | 0.10 | 138.770 | 0.000 | 0.000 | ||
1288 | 2022.06.01 10:00 | modify | 433 | 0.10 | 138.770 | 137.870 | 139.970 | ||
1289 | 2022.06.01 11:00 | buy | 434 | 0.10 | 138.741 | 0.000 | 0.000 | ||
1290 | 2022.06.01 11:00 | modify | 434 | 0.10 | 138.741 | 137.841 | 139.941 | ||
1291 | 2022.06.02 01:00 | sell | 435 | 0.10 | 138.574 | 0.000 | 0.000 | ||
1292 | 2022.06.02 01:00 | modify | 435 | 0.10 | 138.574 | 139.474 | 137.374 | ||
1293 | 2022.06.02 02:00 | sell | 436 | 0.10 | 138.501 | 0.000 | 0.000 | ||
1294 | 2022.06.02 02:00 | modify | 436 | 0.10 | 138.501 | 139.401 | 137.301 | ||
1295 | 2022.06.02 03:00 | sell | 437 | 0.10 | 138.587 | 0.000 | 0.000 | ||
1296 | 2022.06.02 03:00 | modify | 437 | 0.10 | 138.587 | 139.487 | 137.387 | ||
1297 | 2022.06.02 04:00 | sell | 438 | 0.10 | 138.592 | 0.000 | 0.000 | ||
1298 | 2022.06.02 04:00 | modify | 438 | 0.10 | 138.592 | 139.492 | 137.392 | ||
1299 | 2022.06.02 09:00 | close | 423 | 0.10 | 138.775 | 137.320 | 139.420 | 42.97 | 12729.62 |
1300 | 2022.06.02 09:00 | buy | 439 | 0.10 | 138.805 | 0.000 | 0.000 | ||
1301 | 2022.06.02 09:00 | modify | 439 | 0.10 | 138.805 | 137.905 | 140.005 | ||
1302 | 2022.06.02 10:00 | close | 426 | 0.10 | 138.694 | 137.417 | 139.517 | 29.49 | 12759.11 |
1303 | 2022.06.02 10:00 | buy | 440 | 0.10 | 138.724 | 0.000 | 0.000 | ||
1304 | 2022.06.02 10:00 | modify | 440 | 0.10 | 138.724 | 137.824 | 139.924 | ||
1305 | 2022.06.02 11:00 | close | 424 | 0.10 | 138.742 | 137.429 | 139.529 | 32.22 | 12791.33 |
1306 | 2022.06.02 11:00 | buy | 441 | 0.10 | 138.772 | 0.000 | 0.000 | ||
1307 | 2022.06.02 11:00 | modify | 441 | 0.10 | 138.772 | 137.872 | 139.972 | ||
1308 | 2022.06.02 15:50 | s/l | 436 | 0.10 | 139.401 | 139.401 | 137.301 | -68.05 | 12723.28 |
1309 | 2022.06.02 17:05 | s/l | 435 | 0.10 | 139.474 | 139.474 | 137.374 | -68.06 | 12655.22 |
1310 | 2022.06.02 17:10 | s/l | 437 | 0.10 | 139.487 | 139.487 | 137.387 | -68.06 | 12587.16 |
1311 | 2022.06.02 17:10 | s/l | 438 | 0.10 | 139.492 | 139.492 | 137.392 | -68.06 | 12519.10 |
1312 | 2022.06.02 19:50 | t/p | 425 | 0.10 | 139.586 | 137.486 | 139.586 | 91.79 | 12610.89 |
1313 | 2022.06.02 22:50 | t/p | 427 | 0.10 | 139.635 | 137.535 | 139.635 | 91.79 | 12702.68 |
1314 | 2022.06.02 22:50 | t/p | 429 | 0.10 | 139.628 | 137.528 | 139.628 | 91.79 | 12794.47 |
1315 | 2022.06.02 23:50 | t/p | 428 | 0.10 | 139.684 | 137.584 | 139.684 | 91.79 | 12886.26 |
1316 | 2022.06.03 00:00 | buy | 442 | 0.10 | 139.710 | 0.000 | 0.000 | ||
1317 | 2022.06.03 00:00 | modify | 442 | 0.10 | 139.710 | 138.810 | 140.910 | ||
1318 | 2022.06.03 01:00 | buy | 443 | 0.10 | 139.633 | 0.000 | 0.000 | ||
1319 | 2022.06.03 01:00 | modify | 443 | 0.10 | 139.633 | 138.733 | 140.833 | ||
1320 | 2022.06.03 02:00 | buy | 444 | 0.10 | 139.644 | 0.000 | 0.000 | ||
1321 | 2022.06.03 02:00 | modify | 444 | 0.10 | 139.644 | 138.744 | 140.844 | ||
1322 | 2022.06.03 03:00 | buy | 445 | 0.10 | 139.662 | 0.000 | 0.000 | ||
1323 | 2022.06.03 03:00 | modify | 445 | 0.10 | 139.662 | 138.762 | 140.862 | ||
1324 | 2022.06.03 04:00 | close | 431 | 0.10 | 139.618 | 137.785 | 139.885 | 71.90 | 12958.16 |
1325 | 2022.06.03 04:00 | buy | 446 | 0.10 | 139.648 | 0.000 | 0.000 | ||
1326 | 2022.06.03 04:00 | modify | 446 | 0.10 | 139.648 | 138.748 | 140.848 | ||
1327 | 2022.06.03 05:00 | close | 440 | 0.10 | 139.535 | 137.824 | 139.924 | 61.71 | 13019.87 |
1328 | 2022.06.03 05:00 | buy | 447 | 0.10 | 139.565 | 0.000 | 0.000 | ||
1329 | 2022.06.03 05:00 | modify | 447 | 0.10 | 139.565 | 138.665 | 140.765 | ||
1330 | 2022.06.03 06:00 | close | 434 | 0.10 | 139.626 | 137.841 | 139.941 | 68.27 | 13088.14 |
1331 | 2022.06.03 06:00 | buy | 448 | 0.10 | 139.656 | 0.000 | 0.000 | ||
1332 | 2022.06.03 06:00 | modify | 448 | 0.10 | 139.656 | 138.756 | 140.856 | ||
1333 | 2022.06.03 07:00 | close | 433 | 0.10 | 139.716 | 137.870 | 139.970 | 72.88 | 13161.01 |
1334 | 2022.06.03 07:00 | buy | 449 | 0.10 | 139.746 | 0.000 | 0.000 | ||
1335 | 2022.06.03 07:00 | modify | 449 | 0.10 | 139.746 | 138.846 | 140.946 | ||
1336 | 2022.06.03 08:00 | close | 430 | 0.10 | 139.705 | 137.882 | 139.982 | 71.14 | 13232.15 |
1337 | 2022.06.03 08:00 | buy | 450 | 0.10 | 139.735 | 0.000 | 0.000 | ||
1338 | 2022.06.03 08:00 | modify | 450 | 0.10 | 139.735 | 138.835 | 140.935 | ||
1339 | 2022.06.03 09:00 | close | 441 | 0.10 | 139.767 | 137.872 | 139.972 | 75.64 | 13307.79 |
1340 | 2022.06.03 09:00 | buy | 451 | 0.10 | 139.797 | 0.000 | 0.000 | ||
1341 | 2022.06.03 09:00 | modify | 451 | 0.10 | 139.797 | 138.897 | 140.997 | ||
1342 | 2022.06.03 10:00 | close | 432 | 0.10 | 139.801 | 137.905 | 140.005 | 76.67 | 13384.46 |
1343 | 2022.06.03 10:00 | buy | 452 | 0.10 | 139.831 | 0.000 | 0.000 | ||
1344 | 2022.06.03 10:00 | modify | 452 | 0.10 | 139.831 | 138.931 | 141.031 | ||
1345 | 2022.06.03 11:00 | close | 439 | 0.10 | 139.780 | 137.905 | 140.005 | 74.13 | 13458.58 |
1346 | 2022.06.03 11:00 | buy | 453 | 0.10 | 139.810 | 0.000 | 0.000 | ||
1347 | 2022.06.03 11:00 | modify | 453 | 0.10 | 139.810 | 138.910 | 141.010 | ||
1348 | 2022.06.06 00:00 | close | 447 | 0.10 | 140.200 | 138.665 | 140.765 | 48.39 | 13506.97 |
1349 | 2022.06.06 00:00 | buy | 454 | 0.10 | 140.230 | 0.000 | 0.000 | ||
1350 | 2022.06.06 00:00 | modify | 454 | 0.10 | 140.230 | 139.330 | 141.430 | ||
1351 | 2022.06.06 01:00 | close | 443 | 0.10 | 140.195 | 138.733 | 140.833 | 42.87 | 13549.84 |
1352 | 2022.06.06 01:00 | buy | 455 | 0.10 | 140.225 | 0.000 | 0.000 | ||
1353 | 2022.06.06 01:00 | modify | 455 | 0.10 | 140.225 | 139.325 | 141.425 | ||
1354 | 2022.06.06 03:00 | close | 444 | 0.10 | 140.034 | 138.744 | 140.844 | 29.85 | 13579.68 |
1355 | 2022.06.06 03:00 | buy | 456 | 0.10 | 140.064 | 0.000 | 0.000 | ||
1356 | 2022.06.06 03:00 | modify | 456 | 0.10 | 140.064 | 139.164 | 141.264 | ||
1357 | 2022.06.06 05:00 | close | 446 | 0.10 | 140.163 | 138.748 | 140.848 | 39.30 | 13618.98 |
1358 | 2022.06.06 05:00 | buy | 457 | 0.10 | 140.193 | 0.000 | 0.000 | ||
1359 | 2022.06.06 05:00 | modify | 457 | 0.10 | 140.193 | 139.293 | 141.393 | ||
1360 | 2022.06.06 06:00 | close | 448 | 0.10 | 140.118 | 138.756 | 140.856 | 35.30 | 13654.28 |
1361 | 2022.06.06 06:00 | buy | 458 | 0.10 | 140.148 | 0.000 | 0.000 | ||
1362 | 2022.06.06 06:00 | modify | 458 | 0.10 | 140.148 | 139.248 | 141.348 | ||
1363 | 2022.06.06 07:00 | sell | 459 | 0.10 | 139.937 | 0.000 | 0.000 | ||
1364 | 2022.06.06 07:00 | modify | 459 | 0.10 | 139.937 | 140.837 | 138.737 | ||
1365 | 2022.06.06 08:00 | close | 445 | 0.10 | 140.471 | 138.762 | 140.862 | 61.56 | 13715.83 |
1366 | 2022.06.06 08:00 | buy | 460 | 0.10 | 140.501 | 0.000 | 0.000 | ||
1367 | 2022.06.06 08:00 | modify | 460 | 0.10 | 140.501 | 139.601 | 141.701 | ||
1368 | 2022.06.06 09:00 | close | 442 | 0.10 | 140.568 | 138.810 | 140.910 | 65.27 | 13781.10 |
1369 | 2022.06.06 09:00 | buy | 461 | 0.10 | 140.598 | 0.000 | 0.000 | ||
1370 | 2022.06.06 09:00 | modify | 461 | 0.10 | 140.598 | 139.698 | 141.798 | ||
1371 | 2022.06.06 10:00 | close | 450 | 0.10 | 140.440 | 138.835 | 140.935 | 53.69 | 13834.79 |
1372 | 2022.06.06 10:00 | buy | 462 | 0.10 | 140.470 | 0.000 | 0.000 | ||
1373 | 2022.06.06 10:00 | modify | 462 | 0.10 | 140.470 | 139.570 | 141.670 | ||
1374 | 2022.06.06 11:00 | sell | 463 | 0.10 | 140.147 | 0.000 | 0.000 | ||
1375 | 2022.06.06 11:00 | modify | 463 | 0.10 | 140.147 | 141.047 | 138.947 | ||
1376 | 2022.06.06 14:50 | s/l | 459 | 0.10 | 140.837 | 140.837 | 138.737 | -68.06 | 13766.73 |
1377 | 2022.06.06 17:20 | t/p | 449 | 0.10 | 140.946 | 138.846 | 140.946 | 91.17 | 13857.89 |
1378 | 2022.06.06 17:45 | t/p | 451 | 0.10 | 140.997 | 138.897 | 140.997 | 91.16 | 13949.05 |
1379 | 2022.06.06 17:50 | t/p | 452 | 0.10 | 141.031 | 138.931 | 141.031 | 91.16 | 14040.21 |
1380 | 2022.06.06 17:50 | t/p | 453 | 0.10 | 141.010 | 138.910 | 141.010 | 91.16 | 14131.37 |
1381 | 2022.06.06 17:50 | s/l | 463 | 0.10 | 141.047 | 141.047 | 138.947 | -68.06 | 14063.31 |
1382 | 2022.06.06 23:20 | t/p | 456 | 0.10 | 141.264 | 139.164 | 141.264 | 90.84 | 14154.15 |
1383 | 2022.06.06 23:45 | t/p | 458 | 0.10 | 141.348 | 139.248 | 141.348 | 90.84 | 14244.99 |
1384 | 2022.06.06 23:50 | t/p | 457 | 0.10 | 141.393 | 139.293 | 141.393 | 90.85 | 14335.84 |
1385 | 2022.06.07 00:00 | buy | 464 | 0.10 | 141.318 | 0.000 | 0.000 | ||
1386 | 2022.06.07 00:00 | modify | 464 | 0.10 | 141.318 | 140.418 | 142.518 | ||
1387 | 2022.06.07 01:00 | buy | 465 | 0.10 | 141.303 | 0.000 | 0.000 | ||
1388 | 2022.06.07 01:00 | modify | 465 | 0.10 | 141.303 | 140.403 | 142.503 | ||
1389 | 2022.06.07 01:10 | t/p | 454 | 0.10 | 141.430 | 139.330 | 141.430 | 91.16 | 14426.99 |
1390 | 2022.06.07 01:10 | t/p | 455 | 0.10 | 141.425 | 139.325 | 141.425 | 91.16 | 14518.15 |
1391 | 2022.06.07 01:20 | t/p | 460 | 0.10 | 141.701 | 139.601 | 141.701 | 91.17 | 14609.32 |
1392 | 2022.06.07 01:20 | t/p | 462 | 0.10 | 141.670 | 139.570 | 141.670 | 91.17 | 14700.48 |
1393 | 2022.06.07 02:00 | buy | 466 | 0.10 | 141.657 | 0.000 | 0.000 | ||
1394 | 2022.06.07 02:00 | modify | 466 | 0.10 | 141.657 | 140.757 | 142.857 | ||
1395 | 2022.06.07 03:00 | buy | 467 | 0.10 | 141.582 | 0.000 | 0.000 | ||
1396 | 2022.06.07 03:00 | modify | 467 | 0.10 | 141.582 | 140.682 | 142.782 | ||
1397 | 2022.06.07 04:00 | buy | 468 | 0.10 | 141.672 | 0.000 | 0.000 | ||
1398 | 2022.06.07 04:00 | modify | 468 | 0.10 | 141.672 | 140.772 | 142.872 | ||
1399 | 2022.06.07 04:30 | t/p | 461 | 0.10 | 141.798 | 139.698 | 141.798 | 91.17 | 14791.65 |
1400 | 2022.06.07 05:00 | buy | 469 | 0.10 | 142.046 | 0.000 | 0.000 | ||
1401 | 2022.06.07 05:00 | modify | 469 | 0.10 | 142.046 | 141.146 | 143.246 | ||
1402 | 2022.06.07 06:00 | buy | 470 | 0.10 | 141.891 | 0.000 | 0.000 | ||
1403 | 2022.06.07 06:00 | modify | 470 | 0.10 | 141.891 | 140.991 | 143.091 | ||
1404 | 2022.06.07 07:00 | buy | 471 | 0.10 | 141.886 | 0.000 | 0.000 | ||
1405 | 2022.06.07 07:00 | modify | 471 | 0.10 | 141.886 | 140.986 | 143.086 | ||
1406 | 2022.06.07 08:00 | buy | 472 | 0.10 | 141.927 | 0.000 | 0.000 | ||
1407 | 2022.06.07 08:00 | modify | 472 | 0.10 | 141.927 | 141.027 | 143.127 | ||
1408 | 2022.06.07 09:00 | buy | 473 | 0.10 | 141.794 | 0.000 | 0.000 | ||
1409 | 2022.06.07 09:00 | modify | 473 | 0.10 | 141.794 | 140.894 | 142.994 | ||
1410 | 2022.06.07 10:00 | buy | 474 | 0.10 | 141.691 | 0.000 | 0.000 | ||
1411 | 2022.06.07 10:00 | modify | 474 | 0.10 | 141.691 | 140.791 | 142.891 | ||
1412 | 2022.06.07 11:00 | buy | 475 | 0.10 | 141.830 | 0.000 | 0.000 | ||
1413 | 2022.06.07 11:00 | modify | 475 | 0.10 | 141.830 | 140.930 | 143.030 | ||
1414 | 2022.06.08 00:00 | close | 465 | 0.10 | 142.082 | 140.403 | 142.503 | 59.29 | 14850.94 |
1415 | 2022.06.08 00:00 | buy | 476 | 0.10 | 142.112 | 0.000 | 0.000 | ||
1416 | 2022.06.08 00:00 | modify | 476 | 0.10 | 142.112 | 141.212 | 143.312 | ||
1417 | 2022.06.08 01:00 | close | 464 | 0.10 | 142.294 | 140.418 | 142.518 | 74.21 | 14925.14 |
1418 | 2022.06.08 01:00 | buy | 477 | 0.10 | 142.324 | 0.000 | 0.000 | ||
1419 | 2022.06.08 01:00 | modify | 477 | 0.10 | 142.324 | 141.424 | 143.524 | ||
1420 | 2022.06.08 02:00 | close | 467 | 0.10 | 142.269 | 140.682 | 142.782 | 52.32 | 14977.46 |
1421 | 2022.06.08 02:00 | buy | 478 | 0.10 | 142.299 | 0.000 | 0.000 | ||
1422 | 2022.06.08 02:00 | modify | 478 | 0.10 | 142.299 | 141.399 | 143.499 | ||
1423 | 2022.06.08 03:00 | close | 466 | 0.10 | 142.201 | 140.757 | 142.857 | 41.51 | 15018.97 |
1424 | 2022.06.08 03:00 | buy | 479 | 0.10 | 142.231 | 0.000 | 0.000 | ||
1425 | 2022.06.08 03:00 | modify | 479 | 0.10 | 142.231 | 141.331 | 143.431 | ||
1426 | 2022.06.08 04:00 | close | 468 | 0.10 | 142.149 | 140.772 | 142.872 | 36.43 | 15055.39 |
1427 | 2022.06.08 04:00 | buy | 480 | 0.10 | 142.179 | 0.000 | 0.000 | ||
1428 | 2022.06.08 04:00 | modify | 480 | 0.10 | 142.179 | 141.279 | 143.379 | ||
1429 | 2022.06.08 05:00 | close | 474 | 0.10 | 142.288 | 140.791 | 142.891 | 45.51 | 15100.90 |
1430 | 2022.06.08 05:00 | buy | 481 | 0.10 | 142.318 | 0.000 | 0.000 | ||
1431 | 2022.06.08 05:00 | modify | 481 | 0.10 | 142.318 | 141.418 | 143.518 | ||
1432 | 2022.06.08 06:00 | close | 473 | 0.10 | 142.360 | 140.894 | 142.994 | 43.16 | 15144.06 |
1433 | 2022.06.08 06:00 | buy | 482 | 0.10 | 142.390 | 0.000 | 0.000 | ||
1434 | 2022.06.08 06:00 | modify | 482 | 0.10 | 142.390 | 141.490 | 143.590 | ||
1435 | 2022.06.08 07:00 | close | 475 | 0.10 | 142.472 | 140.930 | 143.030 | 48.92 | 15192.98 |
1436 | 2022.06.08 07:00 | buy | 483 | 0.10 | 142.502 | 0.000 | 0.000 | ||
1437 | 2022.06.08 07:00 | modify | 483 | 0.10 | 142.502 | 141.602 | 143.702 | ||
1438 | 2022.06.08 08:00 | close | 471 | 0.10 | 142.778 | 140.986 | 143.086 | 67.85 | 15260.82 |
1439 | 2022.06.08 08:00 | buy | 484 | 0.10 | 142.808 | 0.000 | 0.000 | ||
1440 | 2022.06.08 08:00 | modify | 484 | 0.10 | 142.808 | 141.908 | 144.008 | ||
1441 | 2022.06.08 09:00 | close | 470 | 0.10 | 142.923 | 140.991 | 143.091 | 78.44 | 15339.26 |
1442 | 2022.06.08 09:00 | buy | 485 | 0.10 | 142.953 | 0.000 | 0.000 | ||
1443 | 2022.06.08 09:00 | modify | 485 | 0.10 | 142.953 | 142.053 | 144.153 | ||
1444 | 2022.06.08 09:45 | t/p | 472 | 0.10 | 143.127 | 141.027 | 143.127 | 91.17 | 15430.43 |
1445 | 2022.06.08 10:00 | buy | 486 | 0.10 | 143.229 | 0.000 | 0.000 | ||
1446 | 2022.06.08 10:00 | modify | 486 | 0.10 | 143.229 | 142.329 | 144.429 | ||
1447 | 2022.06.08 10:10 | t/p | 469 | 0.10 | 143.246 | 141.146 | 143.246 | 91.17 | 15521.59 |
1448 | 2022.06.08 10:15 | t/p | 476 | 0.10 | 143.312 | 141.212 | 143.312 | 90.84 | 15612.43 |
1449 | 2022.06.08 10:15 | t/p | 480 | 0.10 | 143.379 | 141.279 | 143.379 | 90.85 | 15703.28 |
1450 | 2022.06.08 10:20 | t/p | 479 | 0.10 | 143.431 | 141.331 | 143.431 | 90.84 | 15794.12 |
1451 | 2022.06.08 10:33 | t/p | 477 | 0.10 | 143.524 | 141.424 | 143.524 | 90.84 | 15884.96 |
1452 | 2022.06.08 10:33 | t/p | 478 | 0.10 | 143.499 | 141.399 | 143.499 | 90.84 | 15975.80 |
1453 | 2022.06.08 10:33 | t/p | 481 | 0.10 | 143.518 | 141.418 | 143.518 | 90.85 | 16066.65 |
1454 | 2022.06.08 10:33 | t/p | 482 | 0.10 | 143.590 | 141.490 | 143.590 | 90.85 | 16157.50 |
1455 | 2022.06.08 10:40 | t/p | 483 | 0.10 | 143.702 | 141.602 | 143.702 | 90.85 | 16248.35 |
1456 | 2022.06.08 11:00 | buy | 487 | 0.10 | 143.673 | 0.000 | 0.000 | ||
1457 | 2022.06.08 11:00 | modify | 487 | 0.10 | 143.673 | 142.773 | 144.873 | ||
1458 | 2022.06.08 12:20 | t/p | 484 | 0.10 | 144.008 | 141.908 | 144.008 | 90.84 | 16339.19 |
1459 | 2022.06.08 12:50 | t/p | 485 | 0.10 | 144.153 | 142.053 | 144.153 | 90.84 | 16430.03 |
1460 | 2022.06.09 00:00 | buy | 488 | 0.10 | 144.123 | 0.000 | 0.000 | ||
1461 | 2022.06.09 00:00 | modify | 488 | 0.10 | 144.123 | 143.223 | 145.323 | ||
1462 | 2022.06.09 01:00 | buy | 489 | 0.10 | 143.869 | 0.000 | 0.000 | ||
1463 | 2022.06.09 01:00 | modify | 489 | 0.10 | 143.869 | 142.969 | 145.069 | ||
1464 | 2022.06.09 02:00 | buy | 490 | 0.10 | 143.937 | 0.000 | 0.000 | ||
1465 | 2022.06.09 02:00 | modify | 490 | 0.10 | 143.937 | 143.037 | 145.137 | ||
1466 | 2022.06.09 03:00 | buy | 491 | 0.10 | 144.006 | 0.000 | 0.000 | ||
1467 | 2022.06.09 03:00 | modify | 491 | 0.10 | 144.006 | 143.106 | 145.206 | ||
1468 | 2022.06.09 04:00 | buy | 492 | 0.10 | 143.747 | 0.000 | 0.000 | ||
1469 | 2022.06.09 04:00 | modify | 492 | 0.10 | 143.747 | 142.847 | 144.947 | ||
1470 | 2022.06.09 05:00 | buy | 493 | 0.10 | 143.951 | 0.000 | 0.000 | ||
1471 | 2022.06.09 05:00 | modify | 493 | 0.10 | 143.951 | 143.051 | 145.151 | ||
1472 | 2022.06.09 06:00 | sell | 494 | 0.10 | 143.445 | 0.000 | 0.000 | ||
1473 | 2022.06.09 06:00 | modify | 494 | 0.10 | 143.445 | 144.345 | 142.245 | ||
1474 | 2022.06.09 07:00 | sell | 495 | 0.10 | 143.438 | 0.000 | 0.000 | ||
1475 | 2022.06.09 07:00 | modify | 495 | 0.10 | 143.438 | 144.338 | 142.238 | ||
1476 | 2022.06.09 07:15 | s/l | 488 | 0.10 | 143.223 | 143.223 | 145.323 | -68.13 | 16361.90 |
1477 | 2022.06.09 07:20 | s/l | 490 | 0.10 | 143.037 | 143.037 | 145.137 | -68.13 | 16293.77 |
1478 | 2022.06.09 07:20 | s/l | 491 | 0.10 | 143.106 | 143.106 | 145.206 | -68.13 | 16225.64 |
1479 | 2022.06.09 07:20 | s/l | 493 | 0.10 | 143.051 | 143.051 | 145.151 | -68.13 | 16157.51 |
1480 | 2022.06.09 07:45 | s/l | 489 | 0.10 | 142.969 | 142.969 | 145.069 | -68.13 | 16089.38 |
1481 | 2022.06.09 07:50 | s/l | 492 | 0.10 | 142.847 | 142.847 | 144.947 | -68.13 | 16021.25 |
1482 | 2022.06.09 08:00 | sell | 496 | 0.10 | 142.842 | 0.000 | 0.000 | ||
1483 | 2022.06.09 08:00 | modify | 496 | 0.10 | 142.842 | 143.742 | 141.642 | ||
1484 | 2022.06.09 08:02 | s/l | 487 | 0.10 | 142.773 | 142.773 | 144.873 | -67.18 | 15954.07 |
1485 | 2022.06.09 09:00 | sell | 497 | 0.10 | 143.202 | 0.000 | 0.000 | ||
1486 | 2022.06.09 09:00 | modify | 497 | 0.10 | 143.202 | 144.102 | 142.002 | ||
1487 | 2022.06.09 10:00 | sell | 498 | 0.10 | 143.026 | 0.000 | 0.000 | ||
1488 | 2022.06.09 10:00 | modify | 498 | 0.10 | 143.026 | 143.926 | 141.826 | ||
1489 | 2022.06.09 11:00 | sell | 499 | 0.10 | 142.893 | 0.000 | 0.000 | ||
1490 | 2022.06.09 11:00 | modify | 499 | 0.10 | 142.893 | 143.793 | 141.693 | ||
1491 | 2022.06.09 12:10 | s/l | 496 | 0.10 | 143.742 | 143.742 | 141.642 | -68.06 | 15886.01 |
1492 | 2022.06.09 12:15 | s/l | 499 | 0.10 | 143.793 | 143.793 | 141.693 | -68.06 | 15817.95 |
1493 | 2022.06.09 12:20 | s/l | 498 | 0.10 | 143.926 | 143.926 | 141.826 | -68.06 | 15749.89 |
1494 | 2022.06.09 12:37 | s/l | 497 | 0.10 | 144.102 | 144.102 | 142.002 | -68.06 | 15681.83 |
1495 | 2022.06.10 00:00 | sell | 500 | 0.10 | 142.714 | 0.000 | 0.000 | ||
1496 | 2022.06.10 00:00 | modify | 500 | 0.10 | 142.714 | 143.614 | 141.514 | ||
1497 | 2022.06.10 00:20 | s/l | 486 | 0.10 | 142.329 | 142.329 | 144.429 | -66.86 | 15614.97 |
1498 | 2022.06.10 01:00 | sell | 501 | 0.10 | 142.365 | 0.000 | 0.000 | ||
1499 | 2022.06.10 01:00 | modify | 501 | 0.10 | 142.365 | 143.265 | 141.165 | ||
1500 | 2022.06.10 02:00 | sell | 502 | 0.10 | 142.553 | 0.000 | 0.000 | ||
1501 | 2022.06.10 02:00 | modify | 502 | 0.10 | 142.553 | 143.453 | 141.353 | ||
1502 | 2022.06.10 03:00 | sell | 503 | 0.10 | 142.514 | 0.000 | 0.000 | ||
1503 | 2022.06.10 03:00 | modify | 503 | 0.10 | 142.514 | 143.414 | 141.314 | ||
1504 | 2022.06.10 04:00 | sell | 504 | 0.10 | 142.595 | 0.000 | 0.000 | ||
1505 | 2022.06.10 04:00 | modify | 504 | 0.10 | 142.595 | 143.495 | 141.395 | ||
1506 | 2022.06.10 05:00 | sell | 505 | 0.10 | 142.672 | 0.000 | 0.000 | ||
1507 | 2022.06.10 05:00 | modify | 505 | 0.10 | 142.672 | 143.572 | 141.472 | ||
1508 | 2022.06.10 05:50 | t/p | 494 | 0.10 | 142.245 | 144.345 | 142.245 | 90.15 | 15705.12 |
1509 | 2022.06.10 05:50 | t/p | 495 | 0.10 | 142.238 | 144.338 | 142.238 | 90.15 | 15795.27 |
1510 | 2022.06.10 06:00 | sell | 506 | 0.10 | 142.197 | 0.000 | 0.000 | ||
1511 | 2022.06.10 06:00 | modify | 506 | 0.10 | 142.197 | 143.097 | 140.997 | ||
1512 | 2022.06.10 07:00 | sell | 507 | 0.10 | 142.280 | 0.000 | 0.000 | ||
1513 | 2022.06.10 07:00 | modify | 507 | 0.10 | 142.280 | 143.180 | 141.080 | ||
1514 | 2022.06.10 08:00 | sell | 508 | 0.10 | 141.963 | 0.000 | 0.000 | ||
1515 | 2022.06.10 08:00 | modify | 508 | 0.10 | 141.963 | 142.863 | 140.763 | ||
1516 | 2022.06.10 09:00 | sell | 509 | 0.10 | 142.086 | 0.000 | 0.000 | ||
1517 | 2022.06.10 09:00 | modify | 509 | 0.10 | 142.086 | 142.986 | 140.886 | ||
1518 | 2022.06.10 10:00 | sell | 510 | 0.10 | 141.819 | 0.000 | 0.000 | ||
1519 | 2022.06.10 10:00 | modify | 510 | 0.10 | 141.819 | 142.719 | 140.619 | ||
1520 | 2022.06.10 11:00 | sell | 511 | 0.10 | 141.704 | 0.000 | 0.000 | ||
1521 | 2022.06.10 11:00 | modify | 511 | 0.10 | 141.704 | 142.604 | 140.504 | ||
1522 | 2022.06.10 12:40 | t/p | 500 | 0.10 | 141.514 | 143.614 | 141.514 | 90.75 | 15886.02 |
1523 | 2022.06.10 12:45 | t/p | 502 | 0.10 | 141.353 | 143.453 | 141.353 | 90.74 | 15976.76 |
1524 | 2022.06.10 12:45 | t/p | 503 | 0.10 | 141.314 | 143.414 | 141.314 | 90.74 | 16067.50 |
1525 | 2022.06.10 12:45 | t/p | 504 | 0.10 | 141.395 | 143.495 | 141.395 | 90.75 | 16158.25 |
1526 | 2022.06.10 12:45 | t/p | 505 | 0.10 | 141.472 | 143.572 | 141.472 | 90.74 | 16248.99 |
1527 | 2022.06.10 12:50 | t/p | 501 | 0.10 | 141.165 | 143.265 | 141.165 | 90.75 | 16339.74 |
1528 | 2022.06.10 12:50 | t/p | 506 | 0.10 | 140.997 | 143.097 | 140.997 | 90.74 | 16430.48 |
1529 | 2022.06.10 12:50 | t/p | 507 | 0.10 | 141.080 | 143.180 | 141.080 | 90.75 | 16521.23 |
1530 | 2022.06.10 12:50 | t/p | 509 | 0.10 | 140.886 | 142.986 | 140.886 | 90.75 | 16611.98 |
1531 | 2022.06.13 00:00 | sell | 512 | 0.10 | 141.402 | 0.000 | 0.000 | ||
1532 | 2022.06.13 00:00 | modify | 512 | 0.10 | 141.402 | 142.302 | 140.202 | ||
1533 | 2022.06.13 01:00 | sell | 513 | 0.10 | 141.503 | 0.000 | 0.000 | ||
1534 | 2022.06.13 01:00 | modify | 513 | 0.10 | 141.503 | 142.403 | 140.303 | ||
1535 | 2022.06.13 02:00 | sell | 514 | 0.10 | 141.382 | 0.000 | 0.000 | ||
1536 | 2022.06.13 02:00 | modify | 514 | 0.10 | 141.382 | 142.282 | 140.182 | ||
1537 | 2022.06.13 03:00 | sell | 515 | 0.10 | 141.411 | 0.000 | 0.000 | ||
1538 | 2022.06.13 03:00 | modify | 515 | 0.10 | 141.411 | 142.311 | 140.211 | ||
1539 | 2022.06.13 05:00 | buy | 516 | 0.10 | 141.675 | 0.000 | 0.000 | ||
1540 | 2022.06.13 05:00 | modify | 516 | 0.10 | 141.675 | 140.775 | 142.875 | ||
1541 | 2022.06.13 06:00 | buy | 517 | 0.10 | 141.507 | 0.000 | 0.000 | ||
1542 | 2022.06.13 06:00 | modify | 517 | 0.10 | 141.507 | 140.607 | 142.707 | ||
1543 | 2022.06.13 07:00 | sell | 518 | 0.10 | 141.002 | 0.000 | 0.000 | ||
1544 | 2022.06.13 07:00 | modify | 518 | 0.10 | 141.002 | 141.902 | 139.802 | ||
1545 | 2022.06.13 08:00 | sell | 519 | 0.10 | 140.857 | 0.000 | 0.000 | ||
1546 | 2022.06.13 08:00 | modify | 519 | 0.10 | 140.857 | 141.757 | 139.657 | ||
1547 | 2022.06.13 08:02 | t/p | 508 | 0.10 | 140.763 | 142.863 | 140.763 | 90.15 | 16702.13 |
1548 | 2022.06.13 08:02 | s/l | 516 | 0.10 | 140.775 | 140.775 | 142.875 | -68.14 | 16633.99 |
1549 | 2022.06.13 08:50 | t/p | 510 | 0.10 | 140.619 | 142.719 | 140.619 | 90.15 | 16724.14 |
1550 | 2022.06.13 08:50 | s/l | 517 | 0.10 | 140.607 | 140.607 | 142.707 | -68.13 | 16656.01 |
1551 | 2022.06.13 09:00 | sell | 520 | 0.10 | 140.716 | 0.000 | 0.000 | ||
1552 | 2022.06.13 09:00 | modify | 520 | 0.10 | 140.716 | 141.616 | 139.516 | ||
1553 | 2022.06.13 10:00 | sell | 521 | 0.10 | 140.745 | 0.000 | 0.000 | ||
1554 | 2022.06.13 10:00 | modify | 521 | 0.10 | 140.745 | 141.645 | 139.545 | ||
1555 | 2022.06.13 11:00 | sell | 522 | 0.10 | 140.751 | 0.000 | 0.000 | ||
1556 | 2022.06.13 11:00 | modify | 522 | 0.10 | 140.751 | 141.651 | 139.551 | ||
1557 | 2022.06.13 12:10 | t/p | 511 | 0.10 | 140.504 | 142.604 | 140.504 | 90.14 | 16746.15 |
1558 | 2022.06.13 12:20 | t/p | 513 | 0.10 | 140.303 | 142.403 | 140.303 | 90.74 | 16836.89 |
1559 | 2022.06.13 12:50 | t/p | 512 | 0.10 | 140.202 | 142.302 | 140.202 | 90.74 | 16927.63 |
1560 | 2022.06.13 12:50 | t/p | 514 | 0.10 | 140.182 | 142.282 | 140.182 | 90.74 | 17018.37 |
1561 | 2022.06.13 12:50 | t/p | 515 | 0.10 | 140.211 | 142.311 | 140.211 | 90.74 | 17109.11 |
1562 | 2022.06.13 13:45 | t/p | 518 | 0.10 | 139.802 | 141.902 | 139.802 | 90.74 | 17199.85 |
1563 | 2022.06.13 13:50 | t/p | 519 | 0.10 | 139.657 | 141.757 | 139.657 | 90.75 | 17290.60 |
1564 | 2022.06.13 13:50 | t/p | 520 | 0.10 | 139.516 | 141.616 | 139.516 | 90.75 | 17381.35 |
1565 | 2022.06.13 13:50 | t/p | 521 | 0.10 | 139.545 | 141.645 | 139.545 | 90.75 | 17472.10 |
1566 | 2022.06.13 13:50 | t/p | 522 | 0.10 | 139.551 | 141.651 | 139.551 | 90.74 | 17562.84 |
1567 | 2022.06.14 00:00 | sell | 523 | 0.10 | 139.804 | 0.000 | 0.000 | ||
1568 | 2022.06.14 00:00 | modify | 523 | 0.10 | 139.804 | 140.704 | 138.604 | ||
1569 | 2022.06.14 01:00 | sell | 524 | 0.10 | 139.817 | 0.000 | 0.000 | ||
1570 | 2022.06.14 01:00 | modify | 524 | 0.10 | 139.817 | 140.717 | 138.617 | ||
1571 | 2022.06.14 02:00 | sell | 525 | 0.10 | 139.686 | 0.000 | 0.000 | ||
1572 | 2022.06.14 02:00 | modify | 525 | 0.10 | 139.686 | 140.586 | 138.486 | ||
1573 | 2022.06.14 03:00 | sell | 526 | 0.10 | 139.873 | 0.000 | 0.000 | ||
1574 | 2022.06.14 03:00 | modify | 526 | 0.10 | 139.873 | 140.773 | 138.673 | ||
1575 | 2022.06.14 04:20 | s/l | 525 | 0.10 | 140.586 | 140.586 | 138.486 | -68.06 | 17494.78 |
1576 | 2022.06.14 06:00 | buy | 527 | 0.10 | 140.594 | 0.000 | 0.000 | ||
1577 | 2022.06.14 06:00 | modify | 527 | 0.10 | 140.594 | 139.694 | 141.794 | ||
1578 | 2022.06.14 07:00 | buy | 528 | 0.10 | 140.605 | 0.000 | 0.000 | ||
1579 | 2022.06.14 07:00 | modify | 528 | 0.10 | 140.605 | 139.705 | 141.805 | ||
1580 | 2022.06.14 07:20 | s/l | 523 | 0.10 | 140.704 | 140.704 | 138.604 | -68.06 | 17426.72 |
1581 | 2022.06.14 07:20 | s/l | 524 | 0.10 | 140.717 | 140.717 | 138.617 | -68.06 | 17358.66 |
1582 | 2022.06.14 07:50 | s/l | 526 | 0.10 | 140.773 | 140.773 | 138.673 | -68.06 | 17290.60 |
1583 | 2022.06.14 08:00 | buy | 529 | 0.10 | 140.733 | 0.000 | 0.000 | ||
1584 | 2022.06.14 08:00 | modify | 529 | 0.10 | 140.733 | 139.833 | 141.933 | ||
1585 | 2022.06.14 09:00 | buy | 530 | 0.10 | 140.457 | 0.000 | 0.000 | ||
1586 | 2022.06.14 09:00 | modify | 530 | 0.10 | 140.457 | 139.557 | 141.657 | ||
1587 | 2022.06.14 10:00 | buy | 531 | 0.10 | 140.084 | 0.000 | 0.000 | ||
1588 | 2022.06.14 10:00 | modify | 531 | 0.10 | 140.084 | 139.184 | 141.284 | ||
1589 | 2022.06.15 00:00 | buy | 532 | 0.10 | 141.212 | 0.000 | 0.000 | ||
1590 | 2022.06.15 00:00 | modify | 532 | 0.10 | 141.212 | 140.312 | 142.412 | ||
1591 | 2022.06.15 01:00 | buy | 533 | 0.10 | 140.917 | 0.000 | 0.000 | ||
1592 | 2022.06.15 01:00 | modify | 533 | 0.10 | 140.917 | 140.017 | 142.117 | ||
1593 | 2022.06.15 02:00 | buy | 534 | 0.10 | 141.204 | 0.000 | 0.000 | ||
1594 | 2022.06.15 02:00 | modify | 534 | 0.10 | 141.204 | 140.304 | 142.404 | ||
1595 | 2022.06.15 02:20 | t/p | 531 | 0.10 | 141.284 | 139.184 | 141.284 | 91.17 | 17381.76 |
1596 | 2022.06.15 03:00 | buy | 535 | 0.10 | 141.167 | 0.000 | 0.000 | ||
1597 | 2022.06.15 03:00 | modify | 535 | 0.10 | 141.167 | 140.267 | 142.367 | ||
1598 | 2022.06.15 04:00 | buy | 536 | 0.10 | 141.091 | 0.000 | 0.000 | ||
1599 | 2022.06.15 04:00 | modify | 536 | 0.10 | 141.091 | 140.191 | 142.291 | ||
1600 | 2022.06.15 05:00 | buy | 537 | 0.10 | 140.862 | 0.000 | 0.000 | ||
1601 | 2022.06.15 05:00 | modify | 537 | 0.10 | 140.862 | 139.962 | 142.062 | ||
1602 | 2022.06.15 06:00 | buy | 538 | 0.10 | 141.117 | 0.000 | 0.000 | ||
1603 | 2022.06.15 06:00 | modify | 538 | 0.10 | 141.117 | 140.217 | 142.317 | ||
1604 | 2022.06.15 07:00 | buy | 539 | 0.10 | 141.102 | 0.000 | 0.000 | ||
1605 | 2022.06.15 07:00 | modify | 539 | 0.10 | 141.102 | 140.202 | 142.302 | ||
1606 | 2022.06.15 08:00 | close | 530 | 0.10 | 140.984 | 139.557 | 141.657 | 40.22 | 17421.98 |
1607 | 2022.06.15 08:00 | buy | 540 | 0.10 | 141.014 | 0.000 | 0.000 | ||
1608 | 2022.06.15 08:00 | modify | 540 | 0.10 | 141.014 | 140.114 | 142.214 | ||
1609 | 2022.06.15 09:00 | close | 527 | 0.10 | 141.171 | 139.694 | 141.794 | 44.00 | 17465.98 |
1610 | 2022.06.15 09:00 | buy | 541 | 0.10 | 141.201 | 0.000 | 0.000 | ||
1611 | 2022.06.15 09:00 | modify | 541 | 0.10 | 141.201 | 140.301 | 142.401 | ||
1612 | 2022.06.15 10:00 | close | 528 | 0.10 | 141.053 | 139.705 | 141.805 | 34.24 | 17500.21 |
1613 | 2022.06.15 10:00 | buy | 542 | 0.10 | 141.083 | 0.000 | 0.000 | ||
1614 | 2022.06.15 10:00 | modify | 542 | 0.10 | 141.083 | 140.183 | 142.283 | ||
1615 | 2022.06.15 12:45 | s/l | 532 | 0.10 | 140.312 | 140.312 | 142.412 | -68.14 | 17432.07 |
1616 | 2022.06.15 12:45 | s/l | 534 | 0.10 | 140.304 | 140.304 | 142.404 | -68.13 | 17363.94 |
1617 | 2022.06.15 12:45 | s/l | 541 | 0.10 | 140.301 | 140.301 | 142.401 | -68.13 | 17295.81 |
1618 | 2022.06.15 12:50 | s/l | 535 | 0.10 | 140.267 | 140.267 | 142.367 | -68.13 | 17227.68 |
1619 | 2022.06.15 12:50 | s/l | 536 | 0.10 | 140.191 | 140.191 | 142.291 | -68.14 | 17159.54 |
1620 | 2022.06.15 12:50 | s/l | 538 | 0.10 | 140.217 | 140.217 | 142.317 | -68.13 | 17091.41 |
1621 | 2022.06.15 12:50 | s/l | 539 | 0.10 | 140.202 | 140.202 | 142.302 | -68.13 | 17023.28 |
1622 | 2022.06.15 12:50 | s/l | 542 | 0.10 | 140.183 | 140.183 | 142.283 | -68.13 | 16955.15 |
1623 | 2022.06.15 13:02 | s/l | 540 | 0.10 | 140.114 | 140.114 | 142.214 | -68.14 | 16887.01 |
1624 | 2022.06.15 15:15 | s/l | 533 | 0.10 | 140.017 | 140.017 | 142.117 | -68.13 | 16818.88 |
1625 | 2022.06.15 15:20 | s/l | 537 | 0.10 | 139.962 | 139.962 | 142.062 | -68.13 | 16750.75 |
1626 | 2022.06.15 15:45 | s/l | 529 | 0.10 | 139.833 | 139.833 | 141.933 | -67.81 | 16682.94 |
1627 | 2022.06.16 00:00 | sell | 543 | 0.10 | 140.177 | 0.000 | 0.000 | ||
1628 | 2022.06.16 00:00 | modify | 543 | 0.10 | 140.177 | 141.077 | 138.977 | ||
1629 | 2022.06.16 01:00 | sell | 544 | 0.10 | 140.322 | 0.000 | 0.000 | ||
1630 | 2022.06.16 01:00 | modify | 544 | 0.10 | 140.322 | 141.222 | 139.122 | ||
1631 | 2022.06.16 04:00 | sell | 545 | 0.10 | 140.254 | 0.000 | 0.000 | ||
1632 | 2022.06.16 04:00 | modify | 545 | 0.10 | 140.254 | 141.154 | 139.054 | ||
1633 | 2022.06.16 06:00 | sell | 546 | 0.10 | 140.033 | 0.000 | 0.000 | ||
1634 | 2022.06.16 06:00 | modify | 546 | 0.10 | 140.033 | 140.933 | 138.833 | ||
1635 | 2022.06.16 07:00 | sell | 547 | 0.10 | 139.930 | 0.000 | 0.000 | ||
1636 | 2022.06.16 07:00 | modify | 547 | 0.10 | 139.930 | 140.830 | 138.730 | ||
1637 | 2022.06.16 08:00 | sell | 548 | 0.10 | 139.553 | 0.000 | 0.000 | ||
1638 | 2022.06.16 08:00 | modify | 548 | 0.10 | 139.553 | 140.453 | 138.353 | ||
1639 | 2022.06.16 08:20 | t/p | 543 | 0.10 | 138.977 | 141.077 | 138.977 | 90.75 | 16773.69 |
1640 | 2022.06.16 08:20 | t/p | 544 | 0.10 | 139.122 | 141.222 | 139.122 | 90.74 | 16864.43 |
1641 | 2022.06.16 08:20 | t/p | 545 | 0.10 | 139.054 | 141.154 | 139.054 | 90.75 | 16955.18 |
1642 | 2022.06.16 08:20 | t/p | 546 | 0.10 | 138.833 | 140.933 | 138.833 | 90.75 | 17045.93 |
1643 | 2022.06.16 08:50 | t/p | 547 | 0.10 | 138.730 | 140.830 | 138.730 | 90.75 | 17136.68 |
1644 | 2022.06.16 09:00 | sell | 549 | 0.10 | 138.676 | 0.000 | 0.000 | ||
1645 | 2022.06.16 09:00 | modify | 549 | 0.10 | 138.676 | 139.576 | 137.476 | ||
1646 | 2022.06.16 09:15 | t/p | 548 | 0.10 | 138.353 | 140.453 | 138.353 | 90.75 | 17227.43 |
1647 | 2022.06.16 10:00 | sell | 550 | 0.10 | 138.302 | 0.000 | 0.000 | ||
1648 | 2022.06.16 10:00 | modify | 550 | 0.10 | 138.302 | 139.202 | 137.102 | ||
1649 | 2022.06.16 11:00 | sell | 551 | 0.10 | 138.457 | 0.000 | 0.000 | ||
1650 | 2022.06.16 11:00 | modify | 551 | 0.10 | 138.457 | 139.357 | 137.257 | ||
1651 | 2022.06.16 14:45 | s/l | 550 | 0.10 | 139.202 | 139.202 | 137.102 | -68.06 | 17159.37 |
1652 | 2022.06.16 16:32 | s/l | 551 | 0.10 | 139.357 | 139.357 | 137.257 | -68.06 | 17091.31 |
1653 | 2022.06.16 17:15 | s/l | 549 | 0.10 | 139.576 | 139.576 | 137.476 | -68.06 | 17023.25 |
1654 | 2022.06.17 01:00 | buy | 552 | 0.10 | 140.448 | 0.000 | 0.000 | ||
1655 | 2022.06.17 01:00 | modify | 552 | 0.10 | 140.448 | 139.548 | 141.648 | ||
1656 | 2022.06.17 02:00 | buy | 553 | 0.10 | 140.510 | 0.000 | 0.000 | ||
1657 | 2022.06.17 02:00 | modify | 553 | 0.10 | 140.510 | 139.610 | 141.710 | ||
1658 | 2022.06.17 02:32 | s/l | 553 | 0.10 | 139.610 | 139.610 | 141.710 | -68.13 | 16955.12 |
1659 | 2022.06.17 02:37 | s/l | 552 | 0.10 | 139.548 | 139.548 | 141.648 | -68.13 | 16886.99 |
1660 | 2022.06.17 03:00 | buy | 554 | 0.10 | 140.751 | 0.000 | 0.000 | ||
1661 | 2022.06.17 03:00 | modify | 554 | 0.10 | 140.751 | 139.851 | 141.951 | ||
1662 | 2022.06.17 04:00 | buy | 555 | 0.10 | 141.231 | 0.000 | 0.000 | ||
1663 | 2022.06.17 04:00 | modify | 555 | 0.10 | 141.231 | 140.331 | 142.431 | ||
1664 | 2022.06.17 05:00 | buy | 556 | 0.10 | 140.928 | 0.000 | 0.000 | ||
1665 | 2022.06.17 05:00 | modify | 556 | 0.10 | 140.928 | 140.028 | 142.128 | ||
1666 | 2022.06.17 06:00 | buy | 557 | 0.10 | 141.060 | 0.000 | 0.000 | ||
1667 | 2022.06.17 06:00 | modify | 557 | 0.10 | 141.060 | 140.160 | 142.260 | ||
1668 | 2022.06.17 07:00 | buy | 558 | 0.10 | 141.093 | 0.000 | 0.000 | ||
1669 | 2022.06.17 07:00 | modify | 558 | 0.10 | 141.093 | 140.193 | 142.293 | ||
1670 | 2022.06.17 08:00 | buy | 559 | 0.10 | 141.266 | 0.000 | 0.000 | ||
1671 | 2022.06.17 08:00 | modify | 559 | 0.10 | 141.266 | 140.366 | 142.466 | ||
1672 | 2022.06.17 09:00 | buy | 560 | 0.10 | 141.540 | 0.000 | 0.000 | ||
1673 | 2022.06.17 09:00 | modify | 560 | 0.10 | 141.540 | 140.640 | 142.740 | ||
1674 | 2022.06.17 09:20 | t/p | 554 | 0.10 | 141.951 | 139.851 | 141.951 | 90.84 | 16977.83 |
1675 | 2022.06.17 10:00 | buy | 561 | 0.10 | 141.789 | 0.000 | 0.000 | ||
1676 | 2022.06.17 10:00 | modify | 561 | 0.10 | 141.789 | 140.889 | 142.989 | ||
1677 | 2022.06.17 11:00 | buy | 562 | 0.10 | 141.710 | 0.000 | 0.000 | ||
1678 | 2022.06.17 11:00 | modify | 562 | 0.10 | 141.710 | 140.810 | 142.910 | ||
1679 | 2022.06.20 00:00 | buy | 563 | 0.10 | 141.947 | 0.000 | 0.000 | ||
1680 | 2022.06.20 00:00 | modify | 563 | 0.10 | 141.947 | 141.047 | 143.147 | ||
1681 | 2022.06.20 01:00 | buy | 564 | 0.10 | 141.871 | 0.000 | 0.000 | ||
1682 | 2022.06.20 01:00 | modify | 564 | 0.10 | 141.871 | 140.971 | 143.071 | ||
1683 | 2022.06.20 02:00 | buy | 565 | 0.10 | 141.592 | 0.000 | 0.000 | ||
1684 | 2022.06.20 02:00 | modify | 565 | 0.10 | 141.592 | 140.692 | 142.792 | ||
1685 | 2022.06.20 04:00 | buy | 566 | 0.10 | 141.999 | 0.000 | 0.000 | ||
1686 | 2022.06.20 04:00 | modify | 566 | 0.10 | 141.999 | 141.099 | 143.199 | ||
1687 | 2022.06.20 05:00 | close | 556 | 0.10 | 142.009 | 140.028 | 142.128 | 82.15 | 17059.98 |
1688 | 2022.06.20 05:00 | buy | 567 | 0.10 | 142.039 | 0.000 | 0.000 | ||
1689 | 2022.06.20 05:00 | modify | 567 | 0.10 | 142.039 | 141.139 | 143.239 | ||
1690 | 2022.06.20 06:00 | close | 557 | 0.10 | 142.208 | 140.160 | 142.260 | 87.23 | 17147.21 |
1691 | 2022.06.20 06:00 | buy | 568 | 0.10 | 142.238 | 0.000 | 0.000 | ||
1692 | 2022.06.20 06:00 | modify | 568 | 0.10 | 142.238 | 141.338 | 143.438 | ||
1693 | 2022.06.20 07:00 | close | 558 | 0.10 | 141.918 | 140.193 | 142.293 | 62.77 | 17209.97 |
1694 | 2022.06.20 07:00 | buy | 569 | 0.10 | 141.948 | 0.000 | 0.000 | ||
1695 | 2022.06.20 07:00 | modify | 569 | 0.10 | 141.948 | 141.048 | 143.148 | ||
1696 | 2022.06.20 09:00 | close | 555 | 0.10 | 141.824 | 140.331 | 142.431 | 45.22 | 17255.19 |
1697 | 2022.06.20 09:00 | buy | 570 | 0.10 | 141.854 | 0.000 | 0.000 | ||
1698 | 2022.06.20 09:00 | modify | 570 | 0.10 | 141.854 | 140.954 | 143.054 | ||
1699 | 2022.06.20 10:00 | close | 559 | 0.10 | 141.986 | 140.366 | 142.466 | 54.83 | 17310.02 |
1700 | 2022.06.20 10:00 | buy | 571 | 0.10 | 142.016 | 0.000 | 0.000 | ||
1701 | 2022.06.20 10:00 | modify | 571 | 0.10 | 142.016 | 141.116 | 143.216 | ||
1702 | 2022.06.20 11:00 | close | 560 | 0.10 | 142.065 | 140.640 | 142.740 | 40.06 | 17350.07 |
1703 | 2022.06.20 11:00 | buy | 572 | 0.10 | 142.095 | 0.000 | 0.000 | ||
1704 | 2022.06.20 11:00 | modify | 572 | 0.10 | 142.095 | 141.195 | 143.295 | ||
1705 | 2022.06.21 00:00 | close | 565 | 0.10 | 142.096 | 140.692 | 142.792 | 38.48 | 17388.55 |
1706 | 2022.06.21 00:00 | buy | 573 | 0.10 | 142.126 | 0.000 | 0.000 | ||
1707 | 2022.06.21 00:00 | modify | 573 | 0.10 | 142.126 | 141.226 | 143.326 | ||
1708 | 2022.06.21 01:00 | close | 562 | 0.10 | 142.289 | 140.810 | 142.910 | 44.46 | 17433.01 |
1709 | 2022.06.21 01:00 | buy | 574 | 0.10 | 142.319 | 0.000 | 0.000 | ||
1710 | 2022.06.21 01:00 | modify | 574 | 0.10 | 142.319 | 141.419 | 143.519 | ||
1711 | 2022.06.21 02:00 | close | 561 | 0.10 | 142.350 | 140.889 | 142.989 | 43.10 | 17476.12 |
1712 | 2022.06.21 02:00 | buy | 575 | 0.10 | 142.380 | 0.000 | 0.000 | ||
1713 | 2022.06.21 02:00 | modify | 575 | 0.10 | 142.380 | 141.480 | 143.580 | ||
1714 | 2022.06.21 03:00 | close | 570 | 0.10 | 142.240 | 140.954 | 143.054 | 29.54 | 17505.65 |
1715 | 2022.06.21 03:00 | buy | 576 | 0.10 | 142.270 | 0.000 | 0.000 | ||
1716 | 2022.06.21 03:00 | modify | 576 | 0.10 | 142.270 | 141.370 | 143.470 | ||
1717 | 2022.06.21 04:00 | close | 564 | 0.10 | 142.163 | 140.971 | 143.071 | 22.43 | 17528.08 |
1718 | 2022.06.21 04:00 | buy | 577 | 0.10 | 142.193 | 0.000 | 0.000 | ||
1719 | 2022.06.21 04:00 | modify | 577 | 0.10 | 142.193 | 141.293 | 143.393 | ||
1720 | 2022.06.21 05:00 | close | 563 | 0.10 | 142.174 | 141.047 | 143.147 | 17.50 | 17545.58 |
1721 | 2022.06.21 05:00 | buy | 578 | 0.10 | 142.204 | 0.000 | 0.000 | ||
1722 | 2022.06.21 05:00 | modify | 578 | 0.10 | 142.204 | 141.304 | 143.404 | ||
1723 | 2022.06.21 07:00 | close | 569 | 0.10 | 142.338 | 141.048 | 143.148 | 29.85 | 17575.43 |
1724 | 2022.06.21 07:00 | buy | 579 | 0.10 | 142.368 | 0.000 | 0.000 | ||
1725 | 2022.06.21 07:00 | modify | 579 | 0.10 | 142.368 | 141.468 | 143.568 | ||
1726 | 2022.06.21 08:00 | close | 566 | 0.10 | 142.751 | 141.099 | 143.199 | 57.25 | 17632.67 |
1727 | 2022.06.21 08:00 | buy | 580 | 0.10 | 142.781 | 0.000 | 0.000 | ||
1728 | 2022.06.21 08:00 | modify | 580 | 0.10 | 142.781 | 141.881 | 143.981 | ||
1729 | 2022.06.21 09:00 | close | 571 | 0.10 | 143.135 | 141.116 | 143.216 | 85.03 | 17717.70 |
1730 | 2022.06.21 09:00 | buy | 581 | 0.10 | 143.165 | 0.000 | 0.000 | ||
1731 | 2022.06.21 09:00 | modify | 581 | 0.10 | 143.165 | 142.265 | 144.365 | ||
1732 | 2022.06.21 10:00 | close | 567 | 0.10 | 143.118 | 141.139 | 143.239 | 82.01 | 17799.71 |
1733 | 2022.06.21 10:00 | buy | 582 | 0.10 | 143.148 | 0.000 | 0.000 | ||
1734 | 2022.06.21 10:00 | modify | 582 | 0.10 | 143.148 | 142.248 | 144.348 | ||
1735 | 2022.06.21 10:50 | t/p | 572 | 0.10 | 143.295 | 141.195 | 143.295 | 91.17 | 17890.87 |
1736 | 2022.06.21 10:50 | t/p | 573 | 0.10 | 143.326 | 141.226 | 143.326 | 90.84 | 17981.71 |
1737 | 2022.06.21 11:00 | buy | 583 | 0.10 | 143.329 | 0.000 | 0.000 | ||
1738 | 2022.06.21 11:00 | modify | 583 | 0.10 | 143.329 | 142.429 | 144.529 | ||
1739 | 2022.06.21 11:20 | t/p | 568 | 0.10 | 143.438 | 141.338 | 143.438 | 91.16 | 18072.87 |
1740 | 2022.06.21 11:20 | t/p | 577 | 0.10 | 143.393 | 141.293 | 143.393 | 90.85 | 18163.72 |
1741 | 2022.06.21 11:20 | t/p | 578 | 0.10 | 143.404 | 141.304 | 143.404 | 90.85 | 18254.57 |
1742 | 2022.06.21 11:35 | t/p | 576 | 0.10 | 143.470 | 141.370 | 143.470 | 90.84 | 18345.41 |
1743 | 2022.06.21 11:40 | t/p | 574 | 0.10 | 143.519 | 141.419 | 143.519 | 90.84 | 18436.25 |
1744 | 2022.06.21 11:45 | t/p | 575 | 0.10 | 143.580 | 141.480 | 143.580 | 90.84 | 18527.09 |
1745 | 2022.06.21 11:45 | t/p | 579 | 0.10 | 143.568 | 141.468 | 143.568 | 90.84 | 18617.93 |
1746 | 2022.06.21 20:50 | t/p | 580 | 0.10 | 143.981 | 141.881 | 143.981 | 90.84 | 18708.77 |
1747 | 2022.06.22 00:00 | buy | 584 | 0.10 | 143.589 | 0.000 | 0.000 | ||
1748 | 2022.06.22 00:00 | modify | 584 | 0.10 | 143.589 | 142.689 | 144.789 | ||
1749 | 2022.06.22 01:00 | buy | 585 | 0.10 | 143.433 | 0.000 | 0.000 | ||
1750 | 2022.06.22 01:00 | modify | 585 | 0.10 | 143.433 | 142.533 | 144.633 | ||
1751 | 2022.06.22 02:00 | sell | 586 | 0.10 | 143.089 | 0.000 | 0.000 | ||
1752 | 2022.06.22 02:00 | modify | 586 | 0.10 | 143.089 | 143.989 | 141.889 | ||
1753 | 2022.06.22 03:00 | sell | 587 | 0.10 | 143.038 | 0.000 | 0.000 | ||
1754 | 2022.06.22 03:00 | modify | 587 | 0.10 | 143.038 | 143.938 | 141.838 | ||
1755 | 2022.06.22 04:00 | sell | 588 | 0.10 | 143.157 | 0.000 | 0.000 | ||
1756 | 2022.06.22 04:00 | modify | 588 | 0.10 | 143.157 | 144.057 | 141.957 | ||
1757 | 2022.06.22 05:00 | sell | 589 | 0.10 | 142.980 | 0.000 | 0.000 | ||
1758 | 2022.06.22 05:00 | modify | 589 | 0.10 | 142.980 | 143.880 | 141.780 | ||
1759 | 2022.06.22 06:00 | sell | 590 | 0.10 | 142.984 | 0.000 | 0.000 | ||
1760 | 2022.06.22 06:00 | modify | 590 | 0.10 | 142.984 | 143.884 | 141.784 | ||
1761 | 2022.06.22 07:00 | sell | 591 | 0.10 | 143.192 | 0.000 | 0.000 | ||
1762 | 2022.06.22 07:00 | modify | 591 | 0.10 | 143.192 | 144.092 | 141.992 | ||
1763 | 2022.06.22 07:20 | s/l | 584 | 0.10 | 142.689 | 142.689 | 144.789 | -68.13 | 18640.64 |
1764 | 2022.06.22 08:00 | sell | 592 | 0.10 | 143.109 | 0.000 | 0.000 | ||
1765 | 2022.06.22 08:00 | modify | 592 | 0.10 | 143.109 | 144.009 | 141.909 | ||
1766 | 2022.06.22 09:00 | sell | 593 | 0.10 | 143.166 | 0.000 | 0.000 | ||
1767 | 2022.06.22 09:00 | modify | 593 | 0.10 | 143.166 | 144.066 | 141.966 | ||
1768 | 2022.06.22 10:00 | sell | 594 | 0.10 | 143.040 | 0.000 | 0.000 | ||
1769 | 2022.06.22 10:00 | modify | 594 | 0.10 | 143.040 | 143.940 | 141.840 | ||
1770 | 2022.06.22 11:00 | sell | 595 | 0.10 | 143.190 | 0.000 | 0.000 | ||
1771 | 2022.06.22 11:00 | modify | 595 | 0.10 | 143.190 | 144.090 | 141.990 | ||
1772 | 2022.06.22 14:40 | s/l | 589 | 0.10 | 143.880 | 143.880 | 141.780 | -68.06 | 18572.58 |
1773 | 2022.06.22 14:40 | s/l | 590 | 0.10 | 143.884 | 143.884 | 141.784 | -68.05 | 18504.53 |
1774 | 2022.06.22 14:45 | s/l | 586 | 0.10 | 143.989 | 143.989 | 141.889 | -68.06 | 18436.47 |
1775 | 2022.06.22 14:45 | s/l | 587 | 0.10 | 143.938 | 143.938 | 141.838 | -68.06 | 18368.41 |
1776 | 2022.06.22 14:45 | s/l | 594 | 0.10 | 143.940 | 143.940 | 141.840 | -68.06 | 18300.35 |
1777 | 2022.06.22 14:50 | s/l | 588 | 0.10 | 144.057 | 144.057 | 141.957 | -68.06 | 18232.29 |
1778 | 2022.06.22 14:50 | s/l | 592 | 0.10 | 144.009 | 144.009 | 141.909 | -68.06 | 18164.23 |
1779 | 2022.06.22 14:50 | s/l | 593 | 0.10 | 144.066 | 144.066 | 141.966 | -68.06 | 18096.17 |
1780 | 2022.06.22 14:50 | s/l | 595 | 0.10 | 144.090 | 144.090 | 141.990 | -68.06 | 18028.11 |
1781 | 2022.06.22 15:50 | s/l | 591 | 0.10 | 144.092 | 144.092 | 141.992 | -68.06 | 17960.05 |
1782 | 2022.06.23 00:00 | buy | 596 | 0.10 | 143.699 | 0.000 | 0.000 | ||
1783 | 2022.06.23 00:00 | modify | 596 | 0.10 | 143.699 | 142.799 | 144.899 | ||
1784 | 2022.06.23 01:00 | buy | 597 | 0.10 | 143.911 | 0.000 | 0.000 | ||
1785 | 2022.06.23 01:00 | modify | 597 | 0.10 | 143.911 | 143.011 | 145.111 | ||
1786 | 2022.06.23 02:50 | s/l | 597 | 0.10 | 143.011 | 143.011 | 145.111 | -68.13 | 17891.92 |
1787 | 2022.06.23 04:00 | sell | 598 | 0.10 | 143.050 | 0.000 | 0.000 | ||
1788 | 2022.06.23 04:00 | modify | 598 | 0.10 | 143.050 | 143.950 | 141.850 | ||
1789 | 2022.06.23 07:00 | buy | 599 | 0.10 | 143.669 | 0.000 | 0.000 | ||
1790 | 2022.06.23 07:00 | modify | 599 | 0.10 | 143.669 | 142.769 | 144.869 | ||
1791 | 2022.06.23 07:33 | s/l | 596 | 0.10 | 142.799 | 142.799 | 144.899 | -68.13 | 17823.79 |
1792 | 2022.06.23 07:33 | s/l | 599 | 0.10 | 142.769 | 142.769 | 144.869 | -68.13 | 17755.66 |
1793 | 2022.06.23 07:40 | s/l | 585 | 0.10 | 142.533 | 142.533 | 144.633 | -67.18 | 17688.48 |
1794 | 2022.06.23 07:46 | s/l | 581 | 0.10 | 142.265 | 142.265 | 144.365 | -66.87 | 17621.61 |
1795 | 2022.06.23 07:46 | s/l | 582 | 0.10 | 142.248 | 142.248 | 144.348 | -66.86 | 17554.75 |
1796 | 2022.06.23 07:46 | s/l | 583 | 0.10 | 142.429 | 142.429 | 144.529 | -66.86 | 17487.88 |
1797 | 2022.06.23 08:00 | sell | 600 | 0.10 | 142.224 | 0.000 | 0.000 | ||
1798 | 2022.06.23 08:00 | modify | 600 | 0.10 | 142.224 | 143.124 | 141.024 | ||
1799 | 2022.06.23 09:00 | sell | 601 | 0.10 | 142.117 | 0.000 | 0.000 | ||
1800 | 2022.06.23 09:00 | modify | 601 | 0.10 | 142.117 | 143.017 | 140.917 | ||
1801 | 2022.06.23 10:00 | sell | 602 | 0.10 | 142.361 | 0.000 | 0.000 | ||
1802 | 2022.06.23 10:00 | modify | 602 | 0.10 | 142.361 | 143.261 | 141.161 | ||
1803 | 2022.06.23 11:00 | sell | 603 | 0.10 | 142.206 | 0.000 | 0.000 | ||
1804 | 2022.06.23 11:00 | modify | 603 | 0.10 | 142.206 | 143.106 | 141.006 | ||
1805 | 2022.06.23 12:50 | t/p | 598 | 0.10 | 141.850 | 143.950 | 141.850 | 90.75 | 17578.63 |
1806 | 2022.06.24 00:00 | sell | 604 | 0.10 | 141.818 | 0.000 | 0.000 | ||
1807 | 2022.06.24 00:00 | modify | 604 | 0.10 | 141.818 | 142.718 | 140.618 | ||
1808 | 2022.06.24 01:00 | sell | 605 | 0.10 | 142.092 | 0.000 | 0.000 | ||
1809 | 2022.06.24 01:00 | modify | 605 | 0.10 | 142.092 | 142.992 | 140.892 | ||
1810 | 2022.06.24 02:00 | sell | 606 | 0.10 | 141.921 | 0.000 | 0.000 | ||
1811 | 2022.06.24 02:00 | modify | 606 | 0.10 | 141.921 | 142.821 | 140.721 | ||
1812 | 2022.06.24 03:00 | sell | 607 | 0.10 | 142.024 | 0.000 | 0.000 | ||
1813 | 2022.06.24 03:00 | modify | 607 | 0.10 | 142.024 | 142.924 | 140.824 | ||
1814 | 2022.06.24 04:00 | sell | 608 | 0.10 | 141.856 | 0.000 | 0.000 | ||
1815 | 2022.06.24 04:00 | modify | 608 | 0.10 | 141.856 | 142.756 | 140.656 | ||
1816 | 2022.06.24 06:00 | buy | 609 | 0.10 | 141.968 | 0.000 | 0.000 | ||
1817 | 2022.06.24 06:00 | modify | 609 | 0.10 | 141.968 | 141.068 | 143.168 | ||
1818 | 2022.06.24 08:00 | sell | 610 | 0.10 | 141.571 | 0.000 | 0.000 | ||
1819 | 2022.06.24 08:00 | modify | 610 | 0.10 | 141.571 | 142.471 | 140.371 | ||
1820 | 2022.06.24 09:00 | buy | 611 | 0.10 | 142.285 | 0.000 | 0.000 | ||
1821 | 2022.06.24 09:00 | modify | 611 | 0.10 | 142.285 | 141.385 | 143.485 | ||
1822 | 2022.06.24 09:45 | s/l | 610 | 0.10 | 142.471 | 142.471 | 140.371 | -68.06 | 17510.57 |
1823 | 2022.06.24 10:00 | buy | 612 | 0.10 | 142.523 | 0.000 | 0.000 | ||
1824 | 2022.06.24 10:00 | modify | 612 | 0.10 | 142.523 | 141.623 | 143.723 | ||
1825 | 2022.06.24 11:00 | buy | 613 | 0.10 | 142.388 | 0.000 | 0.000 | ||
1826 | 2022.06.24 11:00 | modify | 613 | 0.10 | 142.388 | 141.488 | 143.588 | ||
1827 | 2022.06.24 14:32 | s/l | 604 | 0.10 | 142.718 | 142.718 | 140.618 | -68.06 | 17442.51 |
1828 | 2022.06.24 19:50 | s/l | 608 | 0.10 | 142.756 | 142.756 | 140.656 | -68.06 | 17374.45 |
1829 | 2022.06.26 23:10 | s/l | 606 | 0.10 | 142.821 | 142.821 | 140.721 | -68.06 | 17306.39 |
1830 | 2022.06.26 23:15 | s/l | 607 | 0.10 | 142.924 | 142.924 | 140.824 | -68.06 | 17238.33 |
1831 | 2022.06.26 23:20 | s/l | 605 | 0.10 | 142.992 | 142.992 | 140.892 | -68.06 | 17170.27 |
1832 | 2022.06.27 00:00 | buy | 614 | 0.10 | 142.735 | 0.000 | 0.000 | ||
1833 | 2022.06.27 00:00 | modify | 614 | 0.10 | 142.735 | 141.835 | 143.935 | ||
1834 | 2022.06.27 02:00 | sell | 615 | 0.10 | 142.193 | 0.000 | 0.000 | ||
1835 | 2022.06.27 02:00 | modify | 615 | 0.10 | 142.193 | 143.093 | 140.993 | ||
1836 | 2022.06.27 04:00 | sell | 616 | 0.10 | 142.332 | 0.000 | 0.000 | ||
1837 | 2022.06.27 04:00 | modify | 616 | 0.10 | 142.332 | 143.232 | 141.132 | ||
1838 | 2022.06.27 07:00 | buy | 617 | 0.10 | 142.855 | 0.000 | 0.000 | ||
1839 | 2022.06.27 07:00 | modify | 617 | 0.10 | 142.855 | 141.955 | 144.055 | ||
1840 | 2022.06.27 07:50 | s/l | 601 | 0.10 | 143.017 | 143.017 | 140.917 | -69.26 | 17101.01 |
1841 | 2022.06.27 08:00 | buy | 618 | 0.10 | 143.040 | 0.000 | 0.000 | ||
1842 | 2022.06.27 08:00 | modify | 618 | 0.10 | 143.040 | 142.140 | 144.240 | ||
1843 | 2022.06.27 09:00 | buy | 619 | 0.10 | 142.888 | 0.000 | 0.000 | ||
1844 | 2022.06.27 09:00 | modify | 619 | 0.10 | 142.888 | 141.988 | 144.088 | ||
1845 | 2022.06.27 10:00 | buy | 620 | 0.10 | 142.925 | 0.000 | 0.000 | ||
1846 | 2022.06.27 10:00 | modify | 620 | 0.10 | 142.925 | 142.025 | 144.125 | ||
1847 | 2022.06.27 10:40 | s/l | 603 | 0.10 | 143.106 | 143.106 | 141.006 | -69.26 | 17031.75 |
1848 | 2022.06.27 10:40 | s/l | 615 | 0.10 | 143.093 | 143.093 | 140.993 | -68.06 | 16963.69 |
1849 | 2022.06.27 10:45 | s/l | 600 | 0.10 | 143.124 | 143.124 | 141.024 | -69.26 | 16894.43 |
1850 | 2022.06.27 10:50 | t/p | 609 | 0.10 | 143.168 | 141.068 | 143.168 | 91.16 | 16985.58 |
1851 | 2022.06.27 11:00 | buy | 621 | 0.10 | 143.166 | 0.000 | 0.000 | ||
1852 | 2022.06.27 11:00 | modify | 621 | 0.10 | 143.166 | 142.266 | 144.366 | ||
1853 | 2022.06.27 12:02 | s/l | 602 | 0.10 | 143.261 | 143.261 | 141.161 | -69.26 | 16916.32 |
1854 | 2022.06.27 12:02 | s/l | 616 | 0.10 | 143.232 | 143.232 | 141.132 | -68.06 | 16848.26 |
1855 | 2022.06.28 00:00 | buy | 622 | 0.10 | 143.317 | 0.000 | 0.000 | ||
1856 | 2022.06.28 00:00 | modify | 622 | 0.10 | 143.317 | 142.417 | 144.517 | ||
1857 | 2022.06.28 01:00 | buy | 623 | 0.10 | 143.275 | 0.000 | 0.000 | ||
1858 | 2022.06.28 01:00 | modify | 623 | 0.10 | 143.275 | 142.375 | 144.475 | ||
1859 | 2022.06.28 04:00 | buy | 624 | 0.10 | 143.199 | 0.000 | 0.000 | ||
1860 | 2022.06.28 04:00 | modify | 624 | 0.10 | 143.199 | 142.299 | 144.399 | ||
1861 | 2022.06.28 06:26 | t/p | 611 | 0.10 | 143.485 | 141.385 | 143.485 | 91.47 | 16939.74 |
1862 | 2022.06.28 06:32 | t/p | 612 | 0.10 | 143.723 | 141.623 | 143.723 | 91.48 | 17031.22 |
1863 | 2022.06.28 06:32 | t/p | 613 | 0.10 | 143.588 | 141.488 | 143.588 | 91.48 | 17122.70 |
1864 | 2022.06.28 07:00 | buy | 625 | 0.10 | 143.530 | 0.000 | 0.000 | ||
1865 | 2022.06.28 07:00 | modify | 625 | 0.10 | 143.530 | 142.630 | 144.730 | ||
1866 | 2022.06.28 08:00 | buy | 626 | 0.10 | 143.711 | 0.000 | 0.000 | ||
1867 | 2022.06.28 08:00 | modify | 626 | 0.10 | 143.711 | 142.811 | 144.911 | ||
1868 | 2022.06.28 09:00 | buy | 627 | 0.10 | 143.738 | 0.000 | 0.000 | ||
1869 | 2022.06.28 09:00 | modify | 627 | 0.10 | 143.738 | 142.838 | 144.938 | ||
1870 | 2022.06.28 09:50 | t/p | 614 | 0.10 | 143.935 | 141.835 | 143.935 | 91.17 | 17213.87 |
1871 | 2022.06.28 10:00 | buy | 628 | 0.10 | 143.950 | 0.000 | 0.000 | ||
1872 | 2022.06.28 10:00 | modify | 628 | 0.10 | 143.950 | 143.050 | 145.150 | ||
1873 | 2022.06.28 10:45 | t/p | 617 | 0.10 | 144.055 | 141.955 | 144.055 | 91.16 | 17305.03 |
1874 | 2022.06.28 10:50 | t/p | 619 | 0.10 | 144.088 | 141.988 | 144.088 | 91.16 | 17396.18 |
1875 | 2022.06.28 11:00 | buy | 629 | 0.10 | 144.048 | 0.000 | 0.000 | ||
1876 | 2022.06.28 11:00 | modify | 629 | 0.10 | 144.048 | 143.148 | 145.248 | ||
1877 | 2022.06.28 11:15 | t/p | 620 | 0.10 | 144.125 | 142.025 | 144.125 | 91.16 | 17487.34 |
1878 | 2022.06.28 11:20 | t/p | 618 | 0.10 | 144.240 | 142.140 | 144.240 | 91.17 | 17578.51 |
1879 | 2022.06.28 14:33 | s/l | 629 | 0.10 | 143.148 | 143.148 | 145.248 | -68.13 | 17510.38 |
1880 | 2022.06.29 00:00 | sell | 630 | 0.10 | 143.145 | 0.000 | 0.000 | ||
1881 | 2022.06.29 00:00 | modify | 630 | 0.10 | 143.145 | 144.045 | 141.945 | ||
1882 | 2022.06.29 00:50 | s/l | 628 | 0.10 | 143.050 | 143.050 | 145.150 | -67.81 | 17442.57 |
1883 | 2022.06.29 01:00 | sell | 631 | 0.10 | 143.085 | 0.000 | 0.000 | ||
1884 | 2022.06.29 01:00 | modify | 631 | 0.10 | 143.085 | 143.985 | 141.885 | ||
1885 | 2022.06.29 02:00 | sell | 632 | 0.10 | 143.271 | 0.000 | 0.000 | ||
1886 | 2022.06.29 02:00 | modify | 632 | 0.10 | 143.271 | 144.171 | 142.071 | ||
1887 | 2022.06.29 03:00 | sell | 633 | 0.10 | 143.297 | 0.000 | 0.000 | ||
1888 | 2022.06.29 03:00 | modify | 633 | 0.10 | 143.297 | 144.197 | 142.097 | ||
1889 | 2022.06.29 04:00 | sell | 634 | 0.10 | 143.387 | 0.000 | 0.000 | ||
1890 | 2022.06.29 04:00 | modify | 634 | 0.10 | 143.387 | 144.287 | 142.187 | ||
1891 | 2022.06.29 04:50 | s/l | 626 | 0.10 | 142.811 | 142.811 | 144.911 | -67.81 | 17374.75 |
1892 | 2022.06.29 04:50 | s/l | 627 | 0.10 | 142.838 | 142.838 | 144.938 | -67.81 | 17306.94 |
1893 | 2022.06.29 05:00 | sell | 635 | 0.10 | 142.900 | 0.000 | 0.000 | ||
1894 | 2022.06.29 05:00 | modify | 635 | 0.10 | 142.900 | 143.800 | 141.700 | ||
1895 | 2022.06.29 06:00 | sell | 636 | 0.10 | 142.864 | 0.000 | 0.000 | ||
1896 | 2022.06.29 06:00 | modify | 636 | 0.10 | 142.864 | 143.764 | 141.664 | ||
1897 | 2022.06.29 06:20 | s/l | 625 | 0.10 | 142.630 | 142.630 | 144.730 | -67.82 | 17239.12 |
1898 | 2022.06.29 07:00 | sell | 637 | 0.10 | 142.615 | 0.000 | 0.000 | ||
1899 | 2022.06.29 07:00 | modify | 637 | 0.10 | 142.615 | 143.515 | 141.415 | ||
1900 | 2022.06.29 08:00 | sell | 638 | 0.10 | 143.045 | 0.000 | 0.000 | ||
1901 | 2022.06.29 08:00 | modify | 638 | 0.10 | 143.045 | 143.945 | 141.845 | ||
1902 | 2022.06.29 09:00 | sell | 639 | 0.10 | 143.127 | 0.000 | 0.000 | ||
1903 | 2022.06.29 09:00 | modify | 639 | 0.10 | 143.127 | 144.027 | 141.927 | ||
1904 | 2022.06.29 09:50 | s/l | 637 | 0.10 | 143.515 | 143.515 | 141.415 | -68.06 | 17171.06 |
1905 | 2022.06.29 10:00 | buy | 640 | 0.10 | 143.508 | 0.000 | 0.000 | ||
1906 | 2022.06.29 10:00 | modify | 640 | 0.10 | 143.508 | 142.608 | 144.708 | ||
1907 | 2022.06.29 11:00 | buy | 641 | 0.10 | 143.638 | 0.000 | 0.000 | ||
1908 | 2022.06.29 11:00 | modify | 641 | 0.10 | 143.638 | 142.738 | 144.838 | ||
1909 | 2022.06.29 11:15 | s/l | 636 | 0.10 | 143.764 | 143.764 | 141.664 | -68.06 | 17103.00 |
1910 | 2022.06.29 11:20 | s/l | 635 | 0.10 | 143.800 | 143.800 | 141.700 | -68.06 | 17034.94 |
1911 | 2022.06.29 16:20 | s/l | 641 | 0.10 | 142.738 | 142.738 | 144.838 | -68.13 | 16966.81 |
1912 | 2022.06.29 17:50 | s/l | 640 | 0.10 | 142.608 | 142.608 | 144.708 | -68.13 | 16898.68 |
1913 | 2022.06.30 01:00 | sell | 642 | 0.10 | 142.631 | 0.000 | 0.000 | ||
1914 | 2022.06.30 01:00 | modify | 642 | 0.10 | 142.631 | 143.531 | 141.431 | ||
1915 | 2022.06.30 02:00 | sell | 643 | 0.10 | 142.603 | 0.000 | 0.000 | ||
1916 | 2022.06.30 02:00 | modify | 643 | 0.10 | 142.603 | 143.503 | 141.403 | ||
1917 | 2022.06.30 03:00 | sell | 644 | 0.10 | 142.771 | 0.000 | 0.000 | ||
1918 | 2022.06.30 03:00 | modify | 644 | 0.10 | 142.771 | 143.671 | 141.571 | ||
1919 | 2022.06.30 04:00 | sell | 645 | 0.10 | 142.776 | 0.000 | 0.000 | ||
1920 | 2022.06.30 04:00 | modify | 645 | 0.10 | 142.776 | 143.676 | 141.576 | ||
1921 | 2022.06.30 05:00 | sell | 646 | 0.10 | 142.697 | 0.000 | 0.000 | ||
1922 | 2022.06.30 05:00 | modify | 646 | 0.10 | 142.697 | 143.597 | 141.497 | ||
1923 | 2022.06.30 06:00 | close | 634 | 0.10 | 142.601 | 144.287 | 142.187 | 57.64 | 16956.31 |
1924 | 2022.06.30 06:00 | sell | 647 | 0.10 | 142.571 | 0.000 | 0.000 | ||
1925 | 2022.06.30 06:00 | modify | 647 | 0.10 | 142.571 | 143.471 | 141.371 | ||
1926 | 2022.06.30 06:20 | s/l | 622 | 0.10 | 142.417 | 142.417 | 144.517 | -66.86 | 16889.45 |
1927 | 2022.06.30 06:20 | s/l | 623 | 0.10 | 142.375 | 142.375 | 144.475 | -66.86 | 16822.59 |
1928 | 2022.06.30 07:00 | close | 633 | 0.10 | 142.385 | 144.197 | 142.097 | 67.17 | 16889.75 |
1929 | 2022.06.30 07:00 | sell | 648 | 0.10 | 142.355 | 0.000 | 0.000 | ||
1930 | 2022.06.30 07:00 | modify | 648 | 0.10 | 142.355 | 143.255 | 141.155 | ||
1931 | 2022.06.30 07:10 | s/l | 621 | 0.10 | 142.266 | 142.266 | 144.366 | -66.55 | 16823.21 |
1932 | 2022.06.30 07:10 | s/l | 624 | 0.10 | 142.299 | 142.299 | 144.399 | -66.86 | 16756.35 |
1933 | 2022.06.30 07:20 | t/p | 630 | 0.10 | 141.945 | 144.045 | 141.945 | 88.94 | 16845.28 |
1934 | 2022.06.30 07:20 | t/p | 631 | 0.10 | 141.885 | 143.985 | 141.885 | 88.94 | 16934.22 |
1935 | 2022.06.30 07:20 | t/p | 632 | 0.10 | 142.071 | 144.171 | 142.071 | 88.95 | 17023.17 |
1936 | 2022.06.30 07:20 | t/p | 639 | 0.10 | 141.927 | 144.027 | 141.927 | 88.95 | 17112.11 |
1937 | 2022.06.30 08:00 | sell | 649 | 0.10 | 142.284 | 0.000 | 0.000 | ||
1938 | 2022.06.30 08:00 | modify | 649 | 0.10 | 142.284 | 143.184 | 141.084 | ||
1939 | 2022.06.30 09:00 | sell | 650 | 0.10 | 142.239 | 0.000 | 0.000 | ||
1940 | 2022.06.30 09:00 | modify | 650 | 0.10 | 142.239 | 143.139 | 141.039 | ||
1941 | 2022.06.30 10:00 | sell | 651 | 0.10 | 142.098 | 0.000 | 0.000 | ||
1942 | 2022.06.30 10:00 | modify | 651 | 0.10 | 142.098 | 142.998 | 140.898 | ||
1943 | 2022.06.30 11:00 | sell | 652 | 0.10 | 141.822 | 0.000 | 0.000 | ||
1944 | 2022.06.30 11:00 | modify | 652 | 0.10 | 141.822 | 142.722 | 140.622 | ||
1945 | 2022.06.30 11:15 | t/p | 638 | 0.10 | 141.845 | 143.945 | 141.845 | 88.95 | 17201.06 |
1946 | 2022.06.30 12:02 | t/p | 644 | 0.10 | 141.571 | 143.671 | 141.571 | 90.75 | 17291.81 |
1947 | 2022.06.30 12:02 | t/p | 645 | 0.10 | 141.576 | 143.676 | 141.576 | 90.75 | 17382.56 |
1948 | 2022.06.30 12:02 | t/p | 646 | 0.10 | 141.497 | 143.597 | 141.497 | 90.74 | 17473.30 |
1949 | 2022.06.30 12:50 | t/p | 642 | 0.10 | 141.431 | 143.531 | 141.431 | 90.74 | 17564.04 |
1950 | 2022.06.30 12:50 | t/p | 643 | 0.10 | 141.403 | 143.503 | 141.403 | 90.74 | 17654.78 |
1951 | 2022.07.01 01:00 | buy | 653 | 0.10 | 142.393 | 0.000 | 0.000 | ||
1952 | 2022.07.01 01:00 | modify | 653 | 0.10 | 142.393 | 141.493 | 143.593 | ||
1953 | 2022.07.01 02:00 | sell | 654 | 0.10 | 142.083 | 0.000 | 0.000 | ||
1954 | 2022.07.01 02:00 | modify | 654 | 0.10 | 142.083 | 142.983 | 140.883 | ||
1955 | 2022.07.01 03:00 | sell | 655 | 0.10 | 141.615 | 0.000 | 0.000 | ||
1956 | 2022.07.01 03:00 | modify | 655 | 0.10 | 141.615 | 142.515 | 140.415 | ||
1957 | 2022.07.01 03:15 | s/l | 653 | 0.10 | 141.493 | 141.493 | 143.593 | -68.13 | 17586.65 |
1958 | 2022.07.01 03:20 | t/p | 647 | 0.10 | 141.371 | 143.471 | 141.371 | 90.14 | 17676.79 |
1959 | 2022.07.01 03:50 | t/p | 648 | 0.10 | 141.155 | 143.255 | 141.155 | 90.15 | 17766.94 |
1960 | 2022.07.01 04:00 | sell | 656 | 0.10 | 141.260 | 0.000 | 0.000 | ||
1961 | 2022.07.01 04:00 | modify | 656 | 0.10 | 141.260 | 142.160 | 140.060 | ||
1962 | 2022.07.01 04:20 | t/p | 649 | 0.10 | 141.084 | 143.184 | 141.084 | 90.14 | 17857.08 |
1963 | 2022.07.01 05:00 | sell | 657 | 0.10 | 141.216 | 0.000 | 0.000 | ||
1964 | 2022.07.01 05:00 | modify | 657 | 0.10 | 141.216 | 142.116 | 140.016 | ||
1965 | 2022.07.01 05:20 | t/p | 650 | 0.10 | 141.039 | 143.139 | 141.039 | 90.15 | 17947.23 |
1966 | 2022.07.01 06:00 | sell | 658 | 0.10 | 141.224 | 0.000 | 0.000 | ||
1967 | 2022.07.01 06:00 | modify | 658 | 0.10 | 141.224 | 142.124 | 140.024 | ||
1968 | 2022.07.01 07:00 | sell | 659 | 0.10 | 141.144 | 0.000 | 0.000 | ||
1969 | 2022.07.01 07:00 | modify | 659 | 0.10 | 141.144 | 142.044 | 139.944 | ||
1970 | 2022.07.01 07:20 | t/p | 651 | 0.10 | 140.898 | 142.998 | 140.898 | 90.15 | 18037.38 |
1971 | 2022.07.01 07:20 | t/p | 654 | 0.10 | 140.883 | 142.983 | 140.883 | 90.74 | 18128.12 |
1972 | 2022.07.01 08:00 | sell | 660 | 0.10 | 141.346 | 0.000 | 0.000 | ||
1973 | 2022.07.01 08:00 | modify | 660 | 0.10 | 141.346 | 142.246 | 140.146 | ||
1974 | 2022.07.01 09:00 | sell | 661 | 0.10 | 141.714 | 0.000 | 0.000 | ||
1975 | 2022.07.01 09:00 | modify | 661 | 0.10 | 141.714 | 142.614 | 140.514 | ||
1976 | 2022.07.01 10:00 | sell | 662 | 0.10 | 141.832 | 0.000 | 0.000 | ||
1977 | 2022.07.01 10:00 | modify | 662 | 0.10 | 141.832 | 142.732 | 140.632 | ||
1978 | 2022.07.01 11:00 | sell | 663 | 0.10 | 141.453 | 0.000 | 0.000 | ||
1979 | 2022.07.01 11:00 | modify | 663 | 0.10 | 141.453 | 142.353 | 140.253 | ||
1980 | 2022.07.01 14:10 | t/p | 652 | 0.10 | 140.622 | 142.722 | 140.622 | 90.14 | 18218.25 |
1981 | 2022.07.01 14:10 | t/p | 662 | 0.10 | 140.632 | 142.732 | 140.632 | 90.75 | 18309.00 |
1982 | 2022.07.01 14:15 | t/p | 655 | 0.10 | 140.415 | 142.515 | 140.415 | 90.75 | 18399.75 |
1983 | 2022.07.01 14:15 | t/p | 661 | 0.10 | 140.514 | 142.614 | 140.514 | 90.75 | 18490.50 |
1984 | 2022.07.01 14:20 | t/p | 656 | 0.10 | 140.060 | 142.160 | 140.060 | 90.74 | 18581.24 |
1985 | 2022.07.01 14:20 | t/p | 657 | 0.10 | 140.016 | 142.116 | 140.016 | 90.75 | 18671.99 |
1986 | 2022.07.01 14:20 | t/p | 658 | 0.10 | 140.024 | 142.124 | 140.024 | 90.74 | 18762.73 |
1987 | 2022.07.01 14:20 | t/p | 659 | 0.10 | 139.944 | 142.044 | 139.944 | 90.74 | 18853.47 |
1988 | 2022.07.01 14:20 | t/p | 660 | 0.10 | 140.146 | 142.246 | 140.146 | 90.75 | 18944.22 |
1989 | 2022.07.01 14:20 | t/p | 663 | 0.10 | 140.253 | 142.353 | 140.253 | 90.75 | 19034.97 |
1990 | 2022.07.04 00:00 | sell | 664 | 0.10 | 140.840 | 0.000 | 0.000 | ||
1991 | 2022.07.04 00:00 | modify | 664 | 0.10 | 140.840 | 141.740 | 139.640 | ||
1992 | 2022.07.04 01:00 | sell | 665 | 0.10 | 140.773 | 0.000 | 0.000 | ||
1993 | 2022.07.04 01:00 | modify | 665 | 0.10 | 140.773 | 141.673 | 139.573 | ||
1994 | 2022.07.04 02:00 | sell | 666 | 0.10 | 140.874 | 0.000 | 0.000 | ||
1995 | 2022.07.04 02:00 | modify | 666 | 0.10 | 140.874 | 141.774 | 139.674 | ||
1996 | 2022.07.04 03:00 | sell | 667 | 0.10 | 140.838 | 0.000 | 0.000 | ||
1997 | 2022.07.04 03:00 | modify | 667 | 0.10 | 140.838 | 141.738 | 139.638 | ||
1998 | 2022.07.04 04:00 | sell | 668 | 0.10 | 140.929 | 0.000 | 0.000 | ||
1999 | 2022.07.04 04:00 | modify | 668 | 0.10 | 140.929 | 141.829 | 139.729 | ||
2000 | 2022.07.04 05:00 | sell | 669 | 0.10 | 140.898 | 0.000 | 0.000 | ||
2001 | 2022.07.04 05:00 | modify | 669 | 0.10 | 140.898 | 141.798 | 139.698 | ||
2002 | 2022.07.04 06:00 | buy | 670 | 0.10 | 141.195 | 0.000 | 0.000 | ||
2003 | 2022.07.04 06:00 | modify | 670 | 0.10 | 141.195 | 140.295 | 142.395 | ||
2004 | 2022.07.04 07:00 | buy | 671 | 0.10 | 141.205 | 0.000 | 0.000 | ||
2005 | 2022.07.04 07:00 | modify | 671 | 0.10 | 141.205 | 140.305 | 142.405 | ||
2006 | 2022.07.04 08:00 | buy | 672 | 0.10 | 141.304 | 0.000 | 0.000 | ||
2007 | 2022.07.04 08:00 | modify | 672 | 0.10 | 141.304 | 140.404 | 142.504 | ||
2008 | 2022.07.04 09:00 | buy | 673 | 0.10 | 141.285 | 0.000 | 0.000 | ||
2009 | 2022.07.04 09:00 | modify | 673 | 0.10 | 141.285 | 140.385 | 142.485 | ||
2010 | 2022.07.04 09:50 | s/l | 665 | 0.10 | 141.673 | 141.673 | 139.573 | -68.06 | 18966.91 |
2011 | 2022.07.04 10:00 | buy | 674 | 0.10 | 141.474 | 0.000 | 0.000 | ||
2012 | 2022.07.04 10:00 | modify | 674 | 0.10 | 141.474 | 140.574 | 142.674 | ||
2013 | 2022.07.04 11:00 | buy | 675 | 0.10 | 141.532 | 0.000 | 0.000 | ||
2014 | 2022.07.04 11:00 | modify | 675 | 0.10 | 141.532 | 140.632 | 142.732 | ||
2015 | 2022.07.04 23:15 | s/l | 664 | 0.10 | 141.740 | 141.740 | 139.640 | -68.06 | 18898.85 |
2016 | 2022.07.04 23:15 | s/l | 667 | 0.10 | 141.738 | 141.738 | 139.638 | -68.06 | 18830.79 |
2017 | 2022.07.04 23:20 | s/l | 666 | 0.10 | 141.774 | 141.774 | 139.674 | -68.06 | 18762.73 |
2018 | 2022.07.04 23:20 | s/l | 669 | 0.10 | 141.798 | 141.798 | 139.698 | -68.06 | 18694.67 |
2019 | 2022.07.04 23:45 | s/l | 668 | 0.10 | 141.829 | 141.829 | 139.729 | -68.06 | 18626.61 |
2020 | 2022.07.05 00:00 | buy | 676 | 0.10 | 141.772 | 0.000 | 0.000 | ||
2021 | 2022.07.05 00:00 | modify | 676 | 0.10 | 141.772 | 140.872 | 142.972 | ||
2022 | 2022.07.05 01:00 | buy | 677 | 0.10 | 141.975 | 0.000 | 0.000 | ||
2023 | 2022.07.05 01:00 | modify | 677 | 0.10 | 141.975 | 141.075 | 143.175 | ||
2024 | 2022.07.05 02:00 | buy | 678 | 0.10 | 142.291 | 0.000 | 0.000 | ||
2025 | 2022.07.05 02:00 | modify | 678 | 0.10 | 142.291 | 141.391 | 143.491 | ||
2026 | 2022.07.05 03:00 | buy | 679 | 0.10 | 142.046 | 0.000 | 0.000 | ||
2027 | 2022.07.05 03:00 | modify | 679 | 0.10 | 142.046 | 141.146 | 143.246 | ||
2028 | 2022.07.05 04:00 | buy | 680 | 0.10 | 142.071 | 0.000 | 0.000 | ||
2029 | 2022.07.05 04:00 | modify | 680 | 0.10 | 142.071 | 141.171 | 143.271 | ||
2030 | 2022.07.05 05:00 | buy | 681 | 0.10 | 142.238 | 0.000 | 0.000 | ||
2031 | 2022.07.05 05:00 | modify | 681 | 0.10 | 142.238 | 141.338 | 143.438 | ||
2032 | 2022.07.05 06:00 | close | 670 | 0.10 | 142.266 | 140.295 | 142.395 | 81.40 | 18708.01 |
2033 | 2022.07.05 06:00 | buy | 682 | 0.10 | 142.296 | 0.000 | 0.000 | ||
2034 | 2022.07.05 06:00 | modify | 682 | 0.10 | 142.296 | 141.396 | 143.496 | ||
2035 | 2022.07.05 07:00 | close | 671 | 0.10 | 142.176 | 140.305 | 142.405 | 73.82 | 18781.83 |
2036 | 2022.07.05 07:00 | buy | 683 | 0.10 | 142.206 | 0.000 | 0.000 | ||
2037 | 2022.07.05 07:00 | modify | 683 | 0.10 | 142.206 | 141.306 | 143.406 | ||
2038 | 2022.07.05 07:40 | s/l | 678 | 0.10 | 141.391 | 141.391 | 143.491 | -68.13 | 18713.70 |
2039 | 2022.07.05 07:40 | s/l | 682 | 0.10 | 141.396 | 141.396 | 143.496 | -68.13 | 18645.57 |
2040 | 2022.07.05 07:45 | s/l | 681 | 0.10 | 141.338 | 141.338 | 143.438 | -68.14 | 18577.43 |
2041 | 2022.07.05 07:45 | s/l | 683 | 0.10 | 141.306 | 141.306 | 143.406 | -68.14 | 18509.29 |
2042 | 2022.07.05 07:50 | s/l | 677 | 0.10 | 141.075 | 141.075 | 143.175 | -68.14 | 18441.15 |
2043 | 2022.07.05 07:50 | s/l | 679 | 0.10 | 141.146 | 141.146 | 143.246 | -68.13 | 18373.02 |
2044 | 2022.07.05 07:50 | s/l | 680 | 0.10 | 141.171 | 141.171 | 143.271 | -68.14 | 18304.88 |
2045 | 2022.07.05 08:00 | sell | 684 | 0.10 | 141.182 | 0.000 | 0.000 | ||
2046 | 2022.07.05 08:00 | modify | 684 | 0.10 | 141.182 | 142.082 | 139.982 | ||
2047 | 2022.07.05 08:10 | s/l | 676 | 0.10 | 140.872 | 140.872 | 142.972 | -68.13 | 18236.75 |
2048 | 2022.07.05 08:15 | s/l | 675 | 0.10 | 140.632 | 140.632 | 142.732 | -67.81 | 18168.94 |
2049 | 2022.07.05 08:20 | s/l | 672 | 0.10 | 140.404 | 140.404 | 142.504 | -67.81 | 18101.12 |
2050 | 2022.07.05 08:20 | s/l | 673 | 0.10 | 140.385 | 140.385 | 142.485 | -67.81 | 18033.31 |
2051 | 2022.07.05 08:20 | s/l | 674 | 0.10 | 140.574 | 140.574 | 142.674 | -67.81 | 17965.50 |
2052 | 2022.07.05 08:50 | t/p | 684 | 0.10 | 139.982 | 142.082 | 139.982 | 90.75 | 18056.25 |
2053 | 2022.07.05 09:00 | sell | 685 | 0.10 | 140.018 | 0.000 | 0.000 | ||
2054 | 2022.07.05 09:00 | modify | 685 | 0.10 | 140.018 | 140.918 | 138.818 | ||
2055 | 2022.07.05 10:00 | sell | 686 | 0.10 | 139.844 | 0.000 | 0.000 | ||
2056 | 2022.07.05 10:00 | modify | 686 | 0.10 | 139.844 | 140.744 | 138.644 | ||
2057 | 2022.07.05 11:00 | sell | 687 | 0.10 | 140.062 | 0.000 | 0.000 | ||
2058 | 2022.07.05 11:00 | modify | 687 | 0.10 | 140.062 | 140.962 | 138.862 | ||
2059 | 2022.07.06 00:00 | sell | 688 | 0.10 | 139.019 | 0.000 | 0.000 | ||
2060 | 2022.07.06 00:00 | modify | 688 | 0.10 | 139.019 | 139.919 | 137.819 | ||
2061 | 2022.07.06 01:00 | sell | 689 | 0.10 | 139.264 | 0.000 | 0.000 | ||
2062 | 2022.07.06 01:00 | modify | 689 | 0.10 | 139.264 | 140.164 | 138.064 | ||
2063 | 2022.07.06 01:20 | t/p | 685 | 0.10 | 138.818 | 140.918 | 138.818 | 90.14 | 18146.39 |
2064 | 2022.07.06 01:20 | t/p | 687 | 0.10 | 138.862 | 140.962 | 138.862 | 90.14 | 18236.52 |
2065 | 2022.07.06 02:00 | sell | 690 | 0.10 | 138.833 | 0.000 | 0.000 | ||
2066 | 2022.07.06 02:00 | modify | 690 | 0.10 | 138.833 | 139.733 | 137.633 | ||
2067 | 2022.07.06 03:00 | sell | 691 | 0.10 | 138.757 | 0.000 | 0.000 | ||
2068 | 2022.07.06 03:00 | modify | 691 | 0.10 | 138.757 | 139.657 | 137.557 | ||
2069 | 2022.07.06 04:00 | sell | 692 | 0.10 | 138.935 | 0.000 | 0.000 | ||
2070 | 2022.07.06 04:00 | modify | 692 | 0.10 | 138.935 | 139.835 | 137.735 | ||
2071 | 2022.07.06 04:46 | t/p | 686 | 0.10 | 138.644 | 140.744 | 138.644 | 90.15 | 18326.67 |
2072 | 2022.07.06 05:00 | sell | 693 | 0.10 | 138.678 | 0.000 | 0.000 | ||
2073 | 2022.07.06 05:00 | modify | 693 | 0.10 | 138.678 | 139.578 | 137.478 | ||
2074 | 2022.07.06 06:00 | sell | 694 | 0.10 | 138.562 | 0.000 | 0.000 | ||
2075 | 2022.07.06 06:00 | modify | 694 | 0.10 | 138.562 | 139.462 | 137.362 | ||
2076 | 2022.07.06 07:00 | sell | 695 | 0.10 | 139.032 | 0.000 | 0.000 | ||
2077 | 2022.07.06 07:00 | modify | 695 | 0.10 | 139.032 | 139.932 | 137.832 | ||
2078 | 2022.07.06 08:00 | sell | 696 | 0.10 | 138.930 | 0.000 | 0.000 | ||
2079 | 2022.07.06 08:00 | modify | 696 | 0.10 | 138.930 | 139.830 | 137.730 | ||
2080 | 2022.07.06 09:00 | sell | 697 | 0.10 | 138.512 | 0.000 | 0.000 | ||
2081 | 2022.07.06 09:00 | modify | 697 | 0.10 | 138.512 | 139.412 | 137.312 | ||
2082 | 2022.07.06 10:00 | sell | 698 | 0.10 | 138.341 | 0.000 | 0.000 | ||
2083 | 2022.07.06 10:00 | modify | 698 | 0.10 | 138.341 | 139.241 | 137.141 | ||
2084 | 2022.07.06 10:50 | t/p | 689 | 0.10 | 138.064 | 140.164 | 138.064 | 90.74 | 18417.41 |
2085 | 2022.07.06 11:00 | sell | 699 | 0.10 | 138.030 | 0.000 | 0.000 | ||
2086 | 2022.07.06 11:00 | modify | 699 | 0.10 | 138.030 | 138.930 | 136.830 | ||
2087 | 2022.07.06 11:50 | t/p | 688 | 0.10 | 137.819 | 139.919 | 137.819 | 90.75 | 18508.16 |
2088 | 2022.07.06 11:50 | t/p | 692 | 0.10 | 137.735 | 139.835 | 137.735 | 90.75 | 18598.91 |
2089 | 2022.07.06 11:50 | t/p | 695 | 0.10 | 137.832 | 139.932 | 137.832 | 90.74 | 18689.65 |
2090 | 2022.07.06 11:50 | t/p | 696 | 0.10 | 137.730 | 139.830 | 137.730 | 90.75 | 18780.40 |
2091 | 2022.07.06 12:15 | t/p | 690 | 0.10 | 137.633 | 139.733 | 137.633 | 90.74 | 18871.14 |
2092 | 2022.07.06 12:20 | t/p | 691 | 0.10 | 137.557 | 139.657 | 137.557 | 90.74 | 18961.88 |
2093 | 2022.07.06 12:20 | t/p | 693 | 0.10 | 137.478 | 139.578 | 137.478 | 90.74 | 19052.62 |
2094 | 2022.07.06 12:32 | t/p | 694 | 0.10 | 137.362 | 139.462 | 137.362 | 90.75 | 19143.37 |
2095 | 2022.07.06 12:37 | t/p | 697 | 0.10 | 137.312 | 139.412 | 137.312 | 90.75 | 19234.12 |
2096 | 2022.07.07 01:00 | sell | 700 | 0.10 | 138.303 | 0.000 | 0.000 | ||
2097 | 2022.07.07 01:00 | modify | 700 | 0.10 | 138.303 | 139.203 | 137.103 | ||
2098 | 2022.07.07 02:00 | sell | 701 | 0.10 | 138.289 | 0.000 | 0.000 | ||
2099 | 2022.07.07 02:00 | modify | 701 | 0.10 | 138.289 | 139.189 | 137.089 | ||
2100 | 2022.07.07 03:00 | buy | 702 | 0.10 | 138.555 | 0.000 | 0.000 | ||
2101 | 2022.07.07 03:00 | modify | 702 | 0.10 | 138.555 | 137.655 | 139.755 | ||
2102 | 2022.07.07 04:00 | buy | 703 | 0.10 | 138.524 | 0.000 | 0.000 | ||
2103 | 2022.07.07 04:00 | modify | 703 | 0.10 | 138.524 | 137.624 | 139.724 | ||
2104 | 2022.07.07 05:00 | buy | 704 | 0.10 | 138.446 | 0.000 | 0.000 | ||
2105 | 2022.07.07 05:00 | modify | 704 | 0.10 | 138.446 | 137.546 | 139.646 | ||
2106 | 2022.07.07 05:50 | s/l | 699 | 0.10 | 138.930 | 138.930 | 136.830 | -69.86 | 19164.26 |
2107 | 2022.07.07 06:00 | buy | 705 | 0.10 | 138.879 | 0.000 | 0.000 | ||
2108 | 2022.07.07 06:00 | modify | 705 | 0.10 | 138.879 | 137.979 | 140.079 | ||
2109 | 2022.07.07 07:00 | buy | 706 | 0.10 | 138.599 | 0.000 | 0.000 | ||
2110 | 2022.07.07 07:00 | modify | 706 | 0.10 | 138.599 | 137.699 | 139.799 | ||
2111 | 2022.07.07 08:00 | buy | 707 | 0.10 | 138.774 | 0.000 | 0.000 | ||
2112 | 2022.07.07 08:00 | modify | 707 | 0.10 | 138.774 | 137.874 | 139.974 | ||
2113 | 2022.07.07 09:00 | buy | 708 | 0.10 | 138.843 | 0.000 | 0.000 | ||
2114 | 2022.07.07 09:00 | modify | 708 | 0.10 | 138.843 | 137.943 | 140.043 | ||
2115 | 2022.07.07 10:00 | buy | 709 | 0.10 | 138.896 | 0.000 | 0.000 | ||
2116 | 2022.07.07 10:00 | modify | 709 | 0.10 | 138.896 | 137.996 | 140.096 | ||
2117 | 2022.07.07 11:00 | buy | 710 | 0.10 | 138.454 | 0.000 | 0.000 | ||
2118 | 2022.07.07 11:00 | modify | 710 | 0.10 | 138.454 | 137.554 | 139.654 | ||
2119 | 2022.07.07 15:37 | s/l | 709 | 0.10 | 137.996 | 137.996 | 140.096 | -68.14 | 19096.12 |
2120 | 2022.07.08 00:00 | sell | 711 | 0.10 | 138.206 | 0.000 | 0.000 | ||
2121 | 2022.07.08 00:00 | modify | 711 | 0.10 | 138.206 | 139.106 | 137.006 | ||
2122 | 2022.07.08 02:45 | s/l | 705 | 0.10 | 137.979 | 137.979 | 140.079 | -67.81 | 19028.31 |
2123 | 2022.07.08 02:45 | s/l | 708 | 0.10 | 137.943 | 137.943 | 140.043 | -67.81 | 18960.49 |
2124 | 2022.07.08 02:50 | s/l | 702 | 0.10 | 137.655 | 137.655 | 139.755 | -67.81 | 18892.68 |
2125 | 2022.07.08 02:50 | s/l | 706 | 0.10 | 137.699 | 137.699 | 139.799 | -67.81 | 18824.87 |
2126 | 2022.07.08 02:50 | s/l | 707 | 0.10 | 137.874 | 137.874 | 139.974 | -67.81 | 18757.05 |
2127 | 2022.07.08 03:00 | sell | 712 | 0.10 | 137.824 | 0.000 | 0.000 | ||
2128 | 2022.07.08 03:00 | modify | 712 | 0.10 | 137.824 | 138.724 | 136.624 | ||
2129 | 2022.07.08 03:20 | s/l | 703 | 0.10 | 137.624 | 137.624 | 139.724 | -67.81 | 18689.24 |
2130 | 2022.07.08 03:20 | s/l | 704 | 0.10 | 137.546 | 137.546 | 139.646 | -67.81 | 18621.43 |
2131 | 2022.07.08 03:20 | s/l | 710 | 0.10 | 137.554 | 137.554 | 139.654 | -67.82 | 18553.61 |
2132 | 2022.07.08 04:00 | sell | 713 | 0.10 | 137.741 | 0.000 | 0.000 | ||
2133 | 2022.07.08 04:00 | modify | 713 | 0.10 | 137.741 | 138.641 | 136.541 | ||
2134 | 2022.07.08 05:00 | sell | 714 | 0.10 | 137.562 | 0.000 | 0.000 | ||
2135 | 2022.07.08 05:00 | modify | 714 | 0.10 | 137.562 | 138.462 | 136.362 | ||
2136 | 2022.07.08 06:00 | sell | 715 | 0.10 | 137.820 | 0.000 | 0.000 | ||
2137 | 2022.07.08 06:00 | modify | 715 | 0.10 | 137.820 | 138.720 | 136.620 | ||
2138 | 2022.07.08 07:00 | sell | 716 | 0.10 | 137.915 | 0.000 | 0.000 | ||
2139 | 2022.07.08 07:00 | modify | 716 | 0.10 | 137.915 | 138.815 | 136.715 | ||
2140 | 2022.07.08 07:45 | t/p | 698 | 0.10 | 137.141 | 139.241 | 137.141 | 88.35 | 18641.95 |
2141 | 2022.07.08 07:45 | t/p | 700 | 0.10 | 137.103 | 139.203 | 137.103 | 90.14 | 18732.09 |
2142 | 2022.07.08 07:50 | t/p | 701 | 0.10 | 137.089 | 139.189 | 137.089 | 90.14 | 18822.23 |
2143 | 2022.07.08 07:50 | t/p | 711 | 0.10 | 137.006 | 139.106 | 137.006 | 90.75 | 18912.98 |
2144 | 2022.07.08 08:00 | sell | 717 | 0.10 | 137.303 | 0.000 | 0.000 | ||
2145 | 2022.07.08 08:00 | modify | 717 | 0.10 | 137.303 | 138.203 | 136.103 | ||
2146 | 2022.07.08 09:00 | sell | 718 | 0.10 | 137.267 | 0.000 | 0.000 | ||
2147 | 2022.07.08 09:00 | modify | 718 | 0.10 | 137.267 | 138.167 | 136.067 | ||
2148 | 2022.07.08 10:00 | sell | 719 | 0.10 | 137.472 | 0.000 | 0.000 | ||
2149 | 2022.07.08 10:00 | modify | 719 | 0.10 | 137.472 | 138.372 | 136.272 | ||
2150 | 2022.07.08 11:00 | sell | 720 | 0.10 | 137.780 | 0.000 | 0.000 | ||
2151 | 2022.07.08 11:00 | modify | 720 | 0.10 | 137.780 | 138.680 | 136.580 | ||
2152 | 2022.07.08 12:20 | s/l | 718 | 0.10 | 138.167 | 138.167 | 136.067 | -68.06 | 18844.92 |
2153 | 2022.07.08 12:45 | s/l | 717 | 0.10 | 138.203 | 138.203 | 136.103 | -68.06 | 18776.86 |
2154 | 2022.07.08 12:50 | s/l | 719 | 0.10 | 138.372 | 138.372 | 136.272 | -68.06 | 18708.80 |
2155 | 2022.07.08 13:10 | s/l | 714 | 0.10 | 138.462 | 138.462 | 136.362 | -68.06 | 18640.74 |
2156 | 2022.07.08 13:20 | s/l | 713 | 0.10 | 138.641 | 138.641 | 136.541 | -68.06 | 18572.68 |
2157 | 2022.07.08 13:20 | s/l | 715 | 0.10 | 138.720 | 138.720 | 136.620 | -68.06 | 18504.62 |
2158 | 2022.07.08 13:20 | s/l | 720 | 0.10 | 138.680 | 138.680 | 136.580 | -68.06 | 18436.56 |
2159 | 2022.07.08 13:37 | s/l | 712 | 0.10 | 138.724 | 138.724 | 136.624 | -68.06 | 18368.50 |
2160 | 2022.07.11 00:00 | buy | 721 | 0.10 | 138.606 | 0.000 | 0.000 | ||
2161 | 2022.07.11 00:00 | modify | 721 | 0.10 | 138.606 | 137.706 | 139.806 | ||
2162 | 2022.07.11 01:00 | buy | 722 | 0.10 | 138.595 | 0.000 | 0.000 | ||
2163 | 2022.07.11 01:00 | modify | 722 | 0.10 | 138.595 | 137.695 | 139.795 | ||
2164 | 2022.07.11 01:15 | s/l | 716 | 0.10 | 138.815 | 138.815 | 136.715 | -68.66 | 18299.84 |
2165 | 2022.07.11 02:00 | buy | 723 | 0.10 | 139.046 | 0.000 | 0.000 | ||
2166 | 2022.07.11 02:00 | modify | 723 | 0.10 | 139.046 | 138.146 | 140.246 | ||
2167 | 2022.07.11 03:00 | buy | 724 | 0.10 | 139.108 | 0.000 | 0.000 | ||
2168 | 2022.07.11 03:00 | modify | 724 | 0.10 | 139.108 | 138.208 | 140.308 | ||
2169 | 2022.07.11 04:00 | buy | 725 | 0.10 | 139.093 | 0.000 | 0.000 | ||
2170 | 2022.07.11 04:00 | modify | 725 | 0.10 | 139.093 | 138.193 | 140.293 | ||
2171 | 2022.07.11 05:00 | buy | 726 | 0.10 | 139.091 | 0.000 | 0.000 | ||
2172 | 2022.07.11 05:00 | modify | 726 | 0.10 | 139.091 | 138.191 | 140.291 | ||
2173 | 2022.07.11 06:00 | buy | 727 | 0.10 | 138.982 | 0.000 | 0.000 | ||
2174 | 2022.07.11 06:00 | modify | 727 | 0.10 | 138.982 | 138.082 | 140.182 | ||
2175 | 2022.07.11 07:00 | buy | 728 | 0.10 | 138.761 | 0.000 | 0.000 | ||
2176 | 2022.07.11 07:00 | modify | 728 | 0.10 | 138.761 | 137.861 | 139.961 | ||
2177 | 2022.07.11 08:00 | sell | 729 | 0.10 | 138.320 | 0.000 | 0.000 | ||
2178 | 2022.07.11 08:00 | modify | 729 | 0.10 | 138.320 | 139.220 | 137.120 | ||
2179 | 2022.07.11 09:00 | buy | 730 | 0.10 | 138.624 | 0.000 | 0.000 | ||
2180 | 2022.07.11 09:00 | modify | 730 | 0.10 | 138.624 | 137.724 | 139.824 | ||
2181 | 2022.07.11 10:00 | sell | 731 | 0.10 | 138.412 | 0.000 | 0.000 | ||
2182 | 2022.07.11 10:00 | modify | 731 | 0.10 | 138.412 | 139.312 | 137.212 | ||
2183 | 2022.07.11 11:00 | buy | 732 | 0.10 | 138.654 | 0.000 | 0.000 | ||
2184 | 2022.07.11 11:00 | modify | 732 | 0.10 | 138.654 | 137.754 | 139.854 | ||
2185 | 2022.07.11 13:50 | s/l | 724 | 0.10 | 138.208 | 138.208 | 140.308 | -68.14 | 18231.70 |
2186 | 2022.07.11 18:20 | s/l | 725 | 0.10 | 138.193 | 138.193 | 140.293 | -68.13 | 18163.57 |
2187 | 2022.07.11 18:20 | s/l | 726 | 0.10 | 138.191 | 138.191 | 140.291 | -68.13 | 18095.44 |
2188 | 2022.07.11 18:50 | s/l | 723 | 0.10 | 138.146 | 138.146 | 140.246 | -68.13 | 18027.31 |
2189 | 2022.07.11 19:15 | s/l | 727 | 0.10 | 138.082 | 138.082 | 140.182 | -68.14 | 17959.17 |
2190 | 2022.07.12 00:00 | sell | 733 | 0.10 | 138.043 | 0.000 | 0.000 | ||
2191 | 2022.07.12 00:00 | modify | 733 | 0.10 | 138.043 | 138.943 | 136.843 | ||
2192 | 2022.07.12 00:20 | s/l | 728 | 0.10 | 137.861 | 137.861 | 139.961 | -67.82 | 17891.34 |
2193 | 2022.07.12 00:50 | s/l | 721 | 0.10 | 137.706 | 137.706 | 139.806 | -67.81 | 17823.53 |
2194 | 2022.07.12 00:50 | s/l | 730 | 0.10 | 137.724 | 137.724 | 139.824 | -67.81 | 17755.72 |
2195 | 2022.07.12 00:50 | s/l | 732 | 0.10 | 137.754 | 137.754 | 139.854 | -67.82 | 17687.90 |
2196 | 2022.07.12 01:00 | sell | 734 | 0.10 | 137.773 | 0.000 | 0.000 | ||
2197 | 2022.07.12 01:00 | modify | 734 | 0.10 | 137.773 | 138.673 | 136.573 | ||
2198 | 2022.07.12 01:10 | s/l | 722 | 0.10 | 137.695 | 137.695 | 139.795 | -67.81 | 17620.08 |
2199 | 2022.07.12 02:00 | sell | 735 | 0.10 | 137.453 | 0.000 | 0.000 | ||
2200 | 2022.07.12 02:00 | modify | 735 | 0.10 | 137.453 | 138.353 | 136.253 | ||
2201 | 2022.07.12 03:00 | sell | 736 | 0.10 | 137.479 | 0.000 | 0.000 | ||
2202 | 2022.07.12 03:00 | modify | 736 | 0.10 | 137.479 | 138.379 | 136.279 | ||
2203 | 2022.07.12 04:00 | sell | 737 | 0.10 | 137.595 | 0.000 | 0.000 | ||
2204 | 2022.07.12 04:00 | modify | 737 | 0.10 | 137.595 | 138.495 | 136.395 | ||
2205 | 2022.07.12 05:00 | sell | 738 | 0.10 | 137.496 | 0.000 | 0.000 | ||
2206 | 2022.07.12 05:00 | modify | 738 | 0.10 | 137.496 | 138.396 | 136.296 | ||
2207 | 2022.07.12 06:00 | sell | 739 | 0.10 | 137.587 | 0.000 | 0.000 | ||
2208 | 2022.07.12 06:00 | modify | 739 | 0.10 | 137.587 | 138.487 | 136.387 | ||
2209 | 2022.07.12 07:00 | sell | 740 | 0.10 | 137.679 | 0.000 | 0.000 | ||
2210 | 2022.07.12 07:00 | modify | 740 | 0.10 | 137.679 | 138.579 | 136.479 | ||
2211 | 2022.07.12 08:00 | sell | 741 | 0.10 | 137.455 | 0.000 | 0.000 | ||
2212 | 2022.07.12 08:00 | modify | 741 | 0.10 | 137.455 | 138.355 | 136.255 | ||
2213 | 2022.07.12 09:00 | sell | 742 | 0.10 | 137.354 | 0.000 | 0.000 | ||
2214 | 2022.07.12 09:00 | modify | 742 | 0.10 | 137.354 | 138.254 | 136.154 | ||
2215 | 2022.07.12 09:20 | t/p | 731 | 0.10 | 137.212 | 139.312 | 137.212 | 90.15 | 17710.23 |
2216 | 2022.07.12 09:50 | t/p | 729 | 0.10 | 137.120 | 139.220 | 137.120 | 90.15 | 17800.38 |
2217 | 2022.07.12 10:00 | sell | 743 | 0.10 | 137.068 | 0.000 | 0.000 | ||
2218 | 2022.07.12 10:00 | modify | 743 | 0.10 | 137.068 | 137.968 | 135.868 | ||
2219 | 2022.07.12 11:00 | sell | 744 | 0.10 | 137.126 | 0.000 | 0.000 | ||
2220 | 2022.07.12 11:00 | modify | 744 | 0.10 | 137.126 | 138.026 | 135.926 | ||
2221 | 2022.07.13 00:00 | close | 733 | 0.10 | 137.171 | 138.943 | 136.843 | 65.34 | 17865.72 |
2222 | 2022.07.13 00:00 | sell | 745 | 0.10 | 137.141 | 0.000 | 0.000 | ||
2223 | 2022.07.13 00:00 | modify | 745 | 0.10 | 137.141 | 138.041 | 135.941 | ||
2224 | 2022.07.13 01:00 | close | 734 | 0.10 | 137.374 | 138.673 | 136.573 | 29.57 | 17895.29 |
2225 | 2022.07.13 01:00 | sell | 746 | 0.10 | 137.344 | 0.000 | 0.000 | ||
2226 | 2022.07.13 01:00 | modify | 746 | 0.10 | 137.344 | 138.244 | 136.144 | ||
2227 | 2022.07.13 02:00 | buy | 747 | 0.10 | 137.543 | 0.000 | 0.000 | ||
2228 | 2022.07.13 02:00 | modify | 747 | 0.10 | 137.543 | 136.643 | 138.743 | ||
2229 | 2022.07.13 03:00 | buy | 748 | 0.10 | 137.653 | 0.000 | 0.000 | ||
2230 | 2022.07.13 03:00 | modify | 748 | 0.10 | 137.653 | 136.753 | 138.853 | ||
2231 | 2022.07.13 04:00 | buy | 749 | 0.10 | 137.653 | 0.000 | 0.000 | ||
2232 | 2022.07.13 04:00 | modify | 749 | 0.10 | 137.653 | 136.753 | 138.853 | ||
2233 | 2022.07.13 05:00 | buy | 750 | 0.10 | 137.559 | 0.000 | 0.000 | ||
2234 | 2022.07.13 05:00 | modify | 750 | 0.10 | 137.559 | 136.659 | 138.759 | ||
2235 | 2022.07.13 06:00 | buy | 751 | 0.10 | 137.542 | 0.000 | 0.000 | ||
2236 | 2022.07.13 06:00 | modify | 751 | 0.10 | 137.542 | 136.642 | 138.742 | ||
2237 | 2022.07.13 07:00 | buy | 752 | 0.10 | 137.695 | 0.000 | 0.000 | ||
2238 | 2022.07.13 07:00 | modify | 752 | 0.10 | 137.695 | 136.795 | 138.895 | ||
2239 | 2022.07.13 07:07 | s/l | 743 | 0.10 | 137.968 | 137.968 | 135.868 | -68.66 | 17826.63 |
2240 | 2022.07.13 08:00 | buy | 753 | 0.10 | 137.518 | 0.000 | 0.000 | ||
2241 | 2022.07.13 08:00 | modify | 753 | 0.10 | 137.518 | 136.618 | 138.718 | ||
2242 | 2022.07.13 09:00 | buy | 754 | 0.10 | 137.687 | 0.000 | 0.000 | ||
2243 | 2022.07.13 09:00 | modify | 754 | 0.10 | 137.687 | 136.787 | 138.887 | ||
2244 | 2022.07.13 10:00 | buy | 755 | 0.10 | 137.626 | 0.000 | 0.000 | ||
2245 | 2022.07.13 10:00 | modify | 755 | 0.10 | 137.626 | 136.726 | 138.826 | ||
2246 | 2022.07.13 11:00 | buy | 756 | 0.10 | 137.884 | 0.000 | 0.000 | ||
2247 | 2022.07.13 11:00 | modify | 756 | 0.10 | 137.884 | 136.984 | 139.084 | ||
2248 | 2022.07.13 11:50 | s/l | 744 | 0.10 | 138.026 | 138.026 | 135.926 | -68.66 | 17757.97 |
2249 | 2022.07.13 11:50 | s/l | 745 | 0.10 | 138.041 | 138.041 | 135.941 | -68.06 | 17689.91 |
2250 | 2022.07.13 12:02 | s/l | 735 | 0.10 | 138.353 | 138.353 | 136.253 | -68.66 | 17621.24 |
2251 | 2022.07.13 12:02 | s/l | 741 | 0.10 | 138.355 | 138.355 | 136.255 | -68.66 | 17552.58 |
2252 | 2022.07.13 12:02 | s/l | 742 | 0.10 | 138.254 | 138.254 | 136.154 | -68.66 | 17483.92 |
2253 | 2022.07.13 12:02 | s/l | 746 | 0.10 | 138.244 | 138.244 | 136.144 | -68.06 | 17415.86 |
2254 | 2022.07.13 12:07 | s/l | 736 | 0.10 | 138.379 | 138.379 | 136.279 | -68.66 | 17347.20 |
2255 | 2022.07.13 12:07 | s/l | 738 | 0.10 | 138.396 | 138.396 | 136.296 | -68.66 | 17278.54 |
2256 | 2022.07.13 14:45 | s/l | 737 | 0.10 | 138.495 | 138.495 | 136.395 | -68.66 | 17209.88 |
2257 | 2022.07.13 14:45 | s/l | 739 | 0.10 | 138.487 | 138.487 | 136.387 | -68.66 | 17141.22 |
2258 | 2022.07.13 14:45 | s/l | 740 | 0.10 | 138.579 | 138.579 | 136.479 | -68.65 | 17072.57 |
2259 | 2022.07.13 14:50 | t/p | 747 | 0.10 | 138.743 | 136.643 | 138.743 | 90.84 | 17163.41 |
2260 | 2022.07.13 14:50 | t/p | 750 | 0.10 | 138.759 | 136.659 | 138.759 | 90.84 | 17254.25 |
2261 | 2022.07.13 14:50 | t/p | 751 | 0.10 | 138.742 | 136.642 | 138.742 | 90.85 | 17345.10 |
2262 | 2022.07.13 14:50 | t/p | 753 | 0.10 | 138.718 | 136.618 | 138.718 | 90.84 | 17435.94 |
2263 | 2022.07.14 00:00 | buy | 757 | 0.10 | 138.138 | 0.000 | 0.000 | ||
2264 | 2022.07.14 00:00 | modify | 757 | 0.10 | 138.138 | 137.238 | 139.338 | ||
2265 | 2022.07.14 01:00 | buy | 758 | 0.10 | 138.254 | 0.000 | 0.000 | ||
2266 | 2022.07.14 01:00 | modify | 758 | 0.10 | 138.254 | 137.354 | 139.454 | ||
2267 | 2022.07.14 02:00 | buy | 759 | 0.10 | 138.189 | 0.000 | 0.000 | ||
2268 | 2022.07.14 02:00 | modify | 759 | 0.10 | 138.189 | 137.289 | 139.389 | ||
2269 | 2022.07.14 03:00 | buy | 760 | 0.10 | 138.356 | 0.000 | 0.000 | ||
2270 | 2022.07.14 03:00 | modify | 760 | 0.10 | 138.356 | 137.456 | 139.556 | ||
2271 | 2022.07.14 04:00 | buy | 761 | 0.10 | 138.510 | 0.000 | 0.000 | ||
2272 | 2022.07.14 04:00 | modify | 761 | 0.10 | 138.510 | 137.610 | 139.710 | ||
2273 | 2022.07.14 05:00 | buy | 762 | 0.10 | 138.591 | 0.000 | 0.000 | ||
2274 | 2022.07.14 05:00 | modify | 762 | 0.10 | 138.591 | 137.691 | 139.791 | ||
2275 | 2022.07.14 06:00 | close | 755 | 0.10 | 138.693 | 136.726 | 138.826 | 81.73 | 17517.67 |
2276 | 2022.07.14 06:00 | buy | 763 | 0.10 | 138.723 | 0.000 | 0.000 | ||
2277 | 2022.07.14 06:00 | modify | 763 | 0.10 | 138.723 | 137.823 | 139.923 | ||
2278 | 2022.07.14 06:15 | t/p | 748 | 0.10 | 138.853 | 136.753 | 138.853 | 91.79 | 17609.46 |
2279 | 2022.07.14 06:15 | t/p | 749 | 0.10 | 138.853 | 136.753 | 138.853 | 91.79 | 17701.25 |
2280 | 2022.07.14 06:20 | t/p | 752 | 0.10 | 138.895 | 136.795 | 138.895 | 91.79 | 17793.04 |
2281 | 2022.07.14 06:20 | t/p | 754 | 0.10 | 138.887 | 136.787 | 138.887 | 91.80 | 17884.84 |
2282 | 2022.07.14 07:00 | buy | 764 | 0.10 | 138.900 | 0.000 | 0.000 | ||
2283 | 2022.07.14 07:00 | modify | 764 | 0.10 | 138.900 | 138.000 | 140.100 | ||
2284 | 2022.07.14 07:15 | t/p | 756 | 0.10 | 139.084 | 136.984 | 139.084 | 91.80 | 17976.64 |
2285 | 2022.07.14 07:40 | t/p | 757 | 0.10 | 139.338 | 137.238 | 139.338 | 90.85 | 18067.49 |
2286 | 2022.07.14 07:40 | t/p | 759 | 0.10 | 139.389 | 137.289 | 139.389 | 90.85 | 18158.34 |
2287 | 2022.07.14 07:45 | t/p | 758 | 0.10 | 139.454 | 137.354 | 139.454 | 90.85 | 18249.19 |
2288 | 2022.07.14 07:45 | t/p | 760 | 0.10 | 139.556 | 137.456 | 139.556 | 90.84 | 18340.03 |
2289 | 2022.07.14 08:00 | buy | 765 | 0.10 | 139.643 | 0.000 | 0.000 | ||
2290 | 2022.07.14 08:00 | modify | 765 | 0.10 | 139.643 | 138.743 | 140.843 | ||
2291 | 2022.07.14 08:02 | t/p | 761 | 0.10 | 139.710 | 137.610 | 139.710 | 90.85 | 18430.88 |
2292 | 2022.07.14 09:00 | buy | 766 | 0.10 | 139.390 | 0.000 | 0.000 | ||
2293 | 2022.07.14 09:00 | modify | 766 | 0.10 | 139.390 | 138.490 | 140.590 | ||
2294 | 2022.07.14 10:00 | buy | 767 | 0.10 | 139.525 | 0.000 | 0.000 | ||
2295 | 2022.07.14 10:00 | modify | 767 | 0.10 | 139.525 | 138.625 | 140.725 | ||
2296 | 2022.07.14 11:00 | buy | 768 | 0.10 | 139.321 | 0.000 | 0.000 | ||
2297 | 2022.07.14 11:00 | modify | 768 | 0.10 | 139.321 | 138.421 | 140.521 | ||
2298 | 2022.07.14 13:32 | s/l | 765 | 0.10 | 138.743 | 138.743 | 140.843 | -68.14 | 18362.74 |
2299 | 2022.07.14 13:32 | s/l | 767 | 0.10 | 138.625 | 138.625 | 140.725 | -68.13 | 18294.61 |
2300 | 2022.07.15 00:00 | buy | 769 | 0.10 | 139.382 | 0.000 | 0.000 | ||
2301 | 2022.07.15 00:00 | modify | 769 | 0.10 | 139.382 | 138.482 | 140.582 | ||
2302 | 2022.07.15 04:00 | buy | 770 | 0.10 | 139.401 | 0.000 | 0.000 | ||
2303 | 2022.07.15 04:00 | modify | 770 | 0.10 | 139.401 | 138.501 | 140.601 | ||
2304 | 2022.07.15 05:00 | buy | 771 | 0.10 | 139.488 | 0.000 | 0.000 | ||
2305 | 2022.07.15 05:00 | modify | 771 | 0.10 | 139.488 | 138.588 | 140.688 | ||
2306 | 2022.07.15 06:00 | buy | 772 | 0.10 | 139.292 | 0.000 | 0.000 | ||
2307 | 2022.07.15 06:00 | modify | 772 | 0.10 | 139.292 | 138.392 | 140.492 | ||
2308 | 2022.07.15 08:00 | buy | 773 | 0.10 | 139.349 | 0.000 | 0.000 | ||
2309 | 2022.07.15 08:00 | modify | 773 | 0.10 | 139.349 | 138.449 | 140.549 | ||
2310 | 2022.07.15 10:00 | buy | 774 | 0.10 | 139.422 | 0.000 | 0.000 | ||
2311 | 2022.07.15 10:00 | modify | 774 | 0.10 | 139.422 | 138.522 | 140.622 | ||
2312 | 2022.07.15 11:00 | buy | 775 | 0.10 | 139.546 | 0.000 | 0.000 | ||
2313 | 2022.07.15 11:00 | modify | 775 | 0.10 | 139.546 | 138.646 | 140.746 | ||
2314 | 2022.07.15 13:20 | t/p | 762 | 0.10 | 139.791 | 137.691 | 139.791 | 91.16 | 18385.77 |
2315 | 2022.07.18 00:00 | buy | 776 | 0.10 | 139.666 | 0.000 | 0.000 | ||
2316 | 2022.07.18 00:00 | modify | 776 | 0.10 | 139.666 | 138.766 | 140.866 | ||
2317 | 2022.07.18 02:00 | close | 763 | 0.10 | 139.599 | 137.823 | 139.923 | 66.95 | 18452.72 |
2318 | 2022.07.18 02:00 | buy | 777 | 0.10 | 139.629 | 0.000 | 0.000 | ||
2319 | 2022.07.18 02:00 | modify | 777 | 0.10 | 139.629 | 138.729 | 140.829 | ||
2320 | 2022.07.18 03:00 | close | 764 | 0.10 | 139.593 | 138.000 | 140.100 | 53.09 | 18505.82 |
2321 | 2022.07.18 03:00 | buy | 778 | 0.10 | 139.623 | 0.000 | 0.000 | ||
2322 | 2022.07.18 03:00 | modify | 778 | 0.10 | 139.623 | 138.723 | 140.823 | ||
2323 | 2022.07.18 04:00 | close | 772 | 0.10 | 139.773 | 138.392 | 140.492 | 36.74 | 18542.55 |
2324 | 2022.07.18 04:00 | buy | 779 | 0.10 | 139.803 | 0.000 | 0.000 | ||
2325 | 2022.07.18 04:00 | modify | 779 | 0.10 | 139.803 | 138.903 | 141.003 | ||
2326 | 2022.07.18 05:00 | close | 768 | 0.10 | 139.595 | 138.421 | 140.521 | 21.37 | 18563.93 |
2327 | 2022.07.18 05:00 | buy | 780 | 0.10 | 139.625 | 0.000 | 0.000 | ||
2328 | 2022.07.18 05:00 | modify | 780 | 0.10 | 139.625 | 138.725 | 140.825 | ||
2329 | 2022.07.18 06:00 | sell | 781 | 0.10 | 139.507 | 0.000 | 0.000 | ||
2330 | 2022.07.18 06:00 | modify | 781 | 0.10 | 139.507 | 140.407 | 138.307 | ||
2331 | 2022.07.18 07:00 | close | 773 | 0.10 | 139.750 | 138.449 | 140.549 | 30.68 | 18594.60 |
2332 | 2022.07.18 07:00 | buy | 782 | 0.10 | 139.780 | 0.000 | 0.000 | ||
2333 | 2022.07.18 07:00 | modify | 782 | 0.10 | 139.780 | 138.880 | 140.980 | ||
2334 | 2022.07.18 08:00 | close | 769 | 0.10 | 140.096 | 138.482 | 140.582 | 54.37 | 18648.97 |
2335 | 2022.07.18 08:00 | buy | 783 | 0.10 | 140.126 | 0.000 | 0.000 | ||
2336 | 2022.07.18 08:00 | modify | 783 | 0.10 | 140.126 | 139.226 | 141.326 | ||
2337 | 2022.07.18 09:00 | close | 766 | 0.10 | 139.906 | 138.490 | 140.590 | 39.70 | 18688.67 |
2338 | 2022.07.18 09:00 | buy | 784 | 0.10 | 139.936 | 0.000 | 0.000 | ||
2339 | 2022.07.18 09:00 | modify | 784 | 0.10 | 139.936 | 139.036 | 141.136 | ||
2340 | 2022.07.18 09:50 | s/l | 781 | 0.10 | 140.407 | 140.407 | 138.307 | -68.06 | 18620.61 |
2341 | 2022.07.18 10:00 | close | 770 | 0.10 | 140.368 | 138.501 | 140.601 | 73.52 | 18694.13 |
2342 | 2022.07.18 10:00 | buy | 785 | 0.10 | 140.398 | 0.000 | 0.000 | ||
2343 | 2022.07.18 10:00 | modify | 785 | 0.10 | 140.398 | 139.498 | 141.598 | ||
2344 | 2022.07.18 10:20 | t/p | 774 | 0.10 | 140.622 | 138.522 | 140.622 | 91.16 | 18785.29 |
2345 | 2022.07.18 11:00 | buy | 786 | 0.10 | 140.399 | 0.000 | 0.000 | ||
2346 | 2022.07.18 11:00 | modify | 786 | 0.10 | 140.399 | 139.499 | 141.599 | ||
2347 | 2022.07.18 14:45 | t/p | 771 | 0.10 | 140.688 | 138.588 | 140.688 | 91.17 | 18876.46 |
2348 | 2022.07.18 14:50 | t/p | 775 | 0.10 | 140.746 | 138.646 | 140.746 | 91.17 | 18967.62 |
2349 | 2022.07.19 00:00 | buy | 787 | 0.10 | 140.309 | 0.000 | 0.000 | ||
2350 | 2022.07.19 00:00 | modify | 787 | 0.10 | 140.309 | 139.409 | 141.509 | ||
2351 | 2022.07.19 01:00 | sell | 788 | 0.10 | 140.013 | 0.000 | 0.000 | ||
2352 | 2022.07.19 01:00 | modify | 788 | 0.10 | 140.013 | 140.913 | 138.813 | ||
2353 | 2022.07.19 02:00 | sell | 789 | 0.10 | 139.872 | 0.000 | 0.000 | ||
2354 | 2022.07.19 02:00 | modify | 789 | 0.10 | 139.872 | 140.772 | 138.672 | ||
2355 | 2022.07.19 03:00 | sell | 790 | 0.10 | 139.979 | 0.000 | 0.000 | ||
2356 | 2022.07.19 03:00 | modify | 790 | 0.10 | 139.979 | 140.879 | 138.779 | ||
2357 | 2022.07.19 04:00 | sell | 791 | 0.10 | 139.749 | 0.000 | 0.000 | ||
2358 | 2022.07.19 04:00 | modify | 791 | 0.10 | 139.749 | 140.649 | 138.549 | ||
2359 | 2022.07.19 05:00 | sell | 792 | 0.10 | 139.856 | 0.000 | 0.000 | ||
2360 | 2022.07.19 05:00 | modify | 792 | 0.10 | 139.856 | 140.756 | 138.656 | ||
2361 | 2022.07.19 06:00 | sell | 793 | 0.10 | 140.029 | 0.000 | 0.000 | ||
2362 | 2022.07.19 06:00 | modify | 793 | 0.10 | 140.029 | 140.929 | 138.829 | ||
2363 | 2022.07.19 07:00 | sell | 794 | 0.10 | 140.093 | 0.000 | 0.000 | ||
2364 | 2022.07.19 07:00 | modify | 794 | 0.10 | 140.093 | 140.993 | 138.893 | ||
2365 | 2022.07.19 07:20 | s/l | 791 | 0.10 | 140.649 | 140.649 | 138.549 | -68.06 | 18899.56 |
2366 | 2022.07.19 07:40 | t/p | 777 | 0.10 | 140.829 | 138.729 | 140.829 | 91.16 | 18990.72 |
2367 | 2022.07.19 07:40 | t/p | 778 | 0.10 | 140.823 | 138.723 | 140.823 | 91.17 | 19081.89 |
2368 | 2022.07.19 07:40 | t/p | 780 | 0.10 | 140.825 | 138.725 | 140.825 | 91.17 | 19173.05 |
2369 | 2022.07.19 07:40 | s/l | 789 | 0.10 | 140.772 | 140.772 | 138.672 | -68.06 | 19104.99 |
2370 | 2022.07.19 07:40 | s/l | 792 | 0.10 | 140.756 | 140.756 | 138.656 | -68.06 | 19036.93 |
2371 | 2022.07.19 07:45 | t/p | 776 | 0.10 | 140.866 | 138.766 | 140.866 | 91.16 | 19128.09 |
2372 | 2022.07.19 07:45 | s/l | 788 | 0.10 | 140.913 | 140.913 | 138.813 | -68.05 | 19060.04 |
2373 | 2022.07.19 07:45 | s/l | 790 | 0.10 | 140.879 | 140.879 | 138.779 | -68.06 | 18991.98 |
2374 | 2022.07.19 07:45 | s/l | 793 | 0.10 | 140.929 | 140.929 | 138.829 | -68.06 | 18923.92 |
2375 | 2022.07.19 07:45 | s/l | 794 | 0.10 | 140.993 | 140.993 | 138.893 | -68.06 | 18855.86 |
2376 | 2022.07.19 07:50 | t/p | 779 | 0.10 | 141.003 | 138.903 | 141.003 | 91.16 | 18947.02 |
2377 | 2022.07.19 07:50 | t/p | 782 | 0.10 | 140.980 | 138.880 | 140.980 | 91.16 | 19038.17 |
2378 | 2022.07.19 08:00 | buy | 795 | 0.10 | 141.093 | 0.000 | 0.000 | ||
2379 | 2022.07.19 08:00 | modify | 795 | 0.10 | 141.093 | 140.193 | 142.293 | ||
2380 | 2022.07.19 08:02 | t/p | 784 | 0.10 | 141.136 | 139.036 | 141.136 | 91.16 | 19129.33 |
2381 | 2022.07.19 09:00 | buy | 796 | 0.10 | 141.110 | 0.000 | 0.000 | ||
2382 | 2022.07.19 09:00 | modify | 796 | 0.10 | 141.110 | 140.210 | 142.310 | ||
2383 | 2022.07.19 10:00 | buy | 797 | 0.10 | 141.047 | 0.000 | 0.000 | ||
2384 | 2022.07.19 10:00 | modify | 797 | 0.10 | 141.047 | 140.147 | 142.247 | ||
2385 | 2022.07.19 11:00 | buy | 798 | 0.10 | 141.139 | 0.000 | 0.000 | ||
2386 | 2022.07.19 11:00 | modify | 798 | 0.10 | 141.139 | 140.239 | 142.339 | ||
2387 | 2022.07.19 14:20 | t/p | 783 | 0.10 | 141.326 | 139.226 | 141.326 | 91.17 | 19220.50 |
2388 | 2022.07.20 00:00 | buy | 799 | 0.10 | 141.405 | 0.000 | 0.000 | ||
2389 | 2022.07.20 00:00 | modify | 799 | 0.10 | 141.405 | 140.505 | 142.605 | ||
2390 | 2022.07.20 00:10 | t/p | 787 | 0.10 | 141.509 | 139.409 | 141.509 | 91.16 | 19311.65 |
2391 | 2022.07.20 00:15 | t/p | 785 | 0.10 | 141.598 | 139.498 | 141.598 | 91.48 | 19403.14 |
2392 | 2022.07.20 00:15 | t/p | 786 | 0.10 | 141.599 | 139.499 | 141.599 | 91.47 | 19494.61 |
2393 | 2022.07.20 01:00 | buy | 800 | 0.10 | 141.588 | 0.000 | 0.000 | ||
2394 | 2022.07.20 01:00 | modify | 800 | 0.10 | 141.588 | 140.688 | 142.788 | ||
2395 | 2022.07.20 02:00 | buy | 801 | 0.10 | 141.311 | 0.000 | 0.000 | ||
2396 | 2022.07.20 02:00 | modify | 801 | 0.10 | 141.311 | 140.411 | 142.511 | ||
2397 | 2022.07.20 03:00 | buy | 802 | 0.10 | 141.483 | 0.000 | 0.000 | ||
2398 | 2022.07.20 03:00 | modify | 802 | 0.10 | 141.483 | 140.583 | 142.683 | ||
2399 | 2022.07.20 04:00 | buy | 803 | 0.10 | 141.480 | 0.000 | 0.000 | ||
2400 | 2022.07.20 04:00 | modify | 803 | 0.10 | 141.480 | 140.580 | 142.680 | ||
2401 | 2022.07.20 05:00 | buy | 804 | 0.10 | 141.384 | 0.000 | 0.000 | ||
2402 | 2022.07.20 05:00 | modify | 804 | 0.10 | 141.384 | 140.484 | 142.584 | ||
2403 | 2022.07.20 06:00 | buy | 805 | 0.10 | 141.389 | 0.000 | 0.000 | ||
2404 | 2022.07.20 06:00 | modify | 805 | 0.10 | 141.389 | 140.489 | 142.589 | ||
2405 | 2022.07.20 07:00 | buy | 806 | 0.10 | 141.658 | 0.000 | 0.000 | ||
2406 | 2022.07.20 07:00 | modify | 806 | 0.10 | 141.658 | 140.758 | 142.858 | ||
2407 | 2022.07.20 08:00 | sell | 807 | 0.10 | 141.246 | 0.000 | 0.000 | ||
2408 | 2022.07.20 08:00 | modify | 807 | 0.10 | 141.246 | 142.146 | 140.046 | ||
2409 | 2022.07.20 09:00 | close | 797 | 0.10 | 141.451 | 140.147 | 142.247 | 30.91 | 19525.52 |
2410 | 2022.07.20 09:00 | buy | 808 | 0.10 | 141.481 | 0.000 | 0.000 | ||
2411 | 2022.07.20 09:00 | modify | 808 | 0.10 | 141.481 | 140.581 | 142.681 | ||
2412 | 2022.07.20 10:00 | close | 795 | 0.10 | 141.627 | 140.193 | 142.293 | 40.74 | 19566.26 |
2413 | 2022.07.20 10:00 | buy | 809 | 0.10 | 141.657 | 0.000 | 0.000 | ||
2414 | 2022.07.20 10:00 | modify | 809 | 0.10 | 141.657 | 140.757 | 142.857 | ||
2415 | 2022.07.20 10:50 | s/l | 800 | 0.10 | 140.688 | 140.688 | 142.788 | -68.13 | 19498.13 |
2416 | 2022.07.20 10:50 | s/l | 806 | 0.10 | 140.758 | 140.758 | 142.858 | -68.13 | 19430.00 |
2417 | 2022.07.20 10:50 | s/l | 809 | 0.10 | 140.757 | 140.757 | 142.857 | -68.13 | 19361.87 |
2418 | 2022.07.20 11:00 | sell | 810 | 0.10 | 140.914 | 0.000 | 0.000 | ||
2419 | 2022.07.20 11:00 | modify | 810 | 0.10 | 140.914 | 141.814 | 139.714 | ||
2420 | 2022.07.20 17:20 | s/l | 802 | 0.10 | 140.583 | 140.583 | 142.683 | -68.13 | 19293.74 |
2421 | 2022.07.20 17:20 | s/l | 803 | 0.10 | 140.580 | 140.580 | 142.680 | -68.13 | 19225.61 |
2422 | 2022.07.20 17:20 | s/l | 808 | 0.10 | 140.581 | 140.581 | 142.681 | -68.13 | 19157.48 |
2423 | 2022.07.20 17:45 | s/l | 799 | 0.10 | 140.505 | 140.505 | 142.605 | -68.14 | 19089.34 |
2424 | 2022.07.20 17:45 | s/l | 805 | 0.10 | 140.489 | 140.489 | 142.589 | -68.14 | 19021.20 |
2425 | 2022.07.20 17:50 | s/l | 804 | 0.10 | 140.484 | 140.484 | 142.584 | -68.14 | 18953.06 |
2426 | 2022.07.21 00:00 | sell | 811 | 0.10 | 140.921 | 0.000 | 0.000 | ||
2427 | 2022.07.21 00:00 | modify | 811 | 0.10 | 140.921 | 141.821 | 139.721 | ||
2428 | 2022.07.21 02:00 | sell | 812 | 0.10 | 141.005 | 0.000 | 0.000 | ||
2429 | 2022.07.21 02:00 | modify | 812 | 0.10 | 141.005 | 141.905 | 139.805 | ||
2430 | 2022.07.21 04:00 | buy | 813 | 0.10 | 141.201 | 0.000 | 0.000 | ||
2431 | 2022.07.21 04:00 | modify | 813 | 0.10 | 141.201 | 140.301 | 142.401 | ||
2432 | 2022.07.21 05:00 | buy | 814 | 0.10 | 141.276 | 0.000 | 0.000 | ||
2433 | 2022.07.21 05:00 | modify | 814 | 0.10 | 141.276 | 140.376 | 142.476 | ||
2434 | 2022.07.21 06:00 | buy | 815 | 0.10 | 141.340 | 0.000 | 0.000 | ||
2435 | 2022.07.21 06:00 | modify | 815 | 0.10 | 141.340 | 140.440 | 142.540 | ||
2436 | 2022.07.21 07:00 | buy | 816 | 0.10 | 141.189 | 0.000 | 0.000 | ||
2437 | 2022.07.21 07:00 | modify | 816 | 0.10 | 141.189 | 140.289 | 142.389 | ||
2438 | 2022.07.21 08:00 | buy | 817 | 0.10 | 141.334 | 0.000 | 0.000 | ||
2439 | 2022.07.21 08:00 | modify | 817 | 0.10 | 141.334 | 140.434 | 142.534 | ||
2440 | 2022.07.21 09:00 | buy | 818 | 0.10 | 141.337 | 0.000 | 0.000 | ||
2441 | 2022.07.21 09:00 | modify | 818 | 0.10 | 141.337 | 140.437 | 142.537 | ||
2442 | 2022.07.21 10:00 | buy | 819 | 0.10 | 141.277 | 0.000 | 0.000 | ||
2443 | 2022.07.21 10:00 | modify | 819 | 0.10 | 141.277 | 140.377 | 142.477 | ||
2444 | 2022.07.21 11:00 | buy | 820 | 0.10 | 141.224 | 0.000 | 0.000 | ||
2445 | 2022.07.21 11:00 | modify | 820 | 0.10 | 141.224 | 140.324 | 142.424 | ||
2446 | 2022.07.21 12:10 | s/l | 810 | 0.10 | 141.814 | 141.814 | 139.714 | -69.86 | 18883.19 |
2447 | 2022.07.21 12:10 | s/l | 811 | 0.10 | 141.821 | 141.821 | 139.721 | -68.06 | 18815.13 |
2448 | 2022.07.21 12:15 | s/l | 812 | 0.10 | 141.905 | 141.905 | 139.805 | -68.06 | 18747.07 |
2449 | 2022.07.21 12:20 | t/p | 796 | 0.10 | 142.310 | 140.210 | 142.310 | 92.12 | 18839.19 |
2450 | 2022.07.21 12:20 | s/l | 807 | 0.10 | 142.146 | 142.146 | 140.046 | -69.86 | 18769.33 |
2451 | 2022.07.21 14:50 | s/l | 815 | 0.10 | 140.440 | 140.440 | 142.540 | -68.14 | 18701.19 |
2452 | 2022.07.21 14:50 | s/l | 817 | 0.10 | 140.434 | 140.434 | 142.534 | -68.13 | 18633.06 |
2453 | 2022.07.21 14:50 | s/l | 818 | 0.10 | 140.437 | 140.437 | 142.537 | -68.13 | 18564.93 |
2454 | 2022.07.21 16:16 | s/l | 801 | 0.10 | 140.411 | 140.411 | 142.511 | -67.18 | 18497.75 |
2455 | 2022.07.21 16:45 | s/l | 814 | 0.10 | 140.376 | 140.376 | 142.476 | -68.13 | 18429.62 |
2456 | 2022.07.21 16:45 | s/l | 819 | 0.10 | 140.377 | 140.377 | 142.477 | -68.14 | 18361.48 |
2457 | 2022.07.21 16:50 | s/l | 813 | 0.10 | 140.301 | 140.301 | 142.401 | -68.13 | 18293.35 |
2458 | 2022.07.21 16:50 | s/l | 816 | 0.10 | 140.289 | 140.289 | 142.389 | -68.13 | 18225.22 |
2459 | 2022.07.21 16:50 | s/l | 820 | 0.10 | 140.324 | 140.324 | 142.424 | -68.13 | 18157.09 |
2460 | 2022.07.21 19:15 | s/l | 798 | 0.10 | 140.239 | 140.239 | 142.339 | -66.86 | 18090.23 |
2461 | 2022.07.22 00:00 | sell | 821 | 0.10 | 140.097 | 0.000 | 0.000 | ||
2462 | 2022.07.22 00:00 | modify | 821 | 0.10 | 140.097 | 140.997 | 138.897 | ||
2463 | 2022.07.22 01:00 | sell | 822 | 0.10 | 140.168 | 0.000 | 0.000 | ||
2464 | 2022.07.22 01:00 | modify | 822 | 0.10 | 140.168 | 141.068 | 138.968 | ||
2465 | 2022.07.22 02:00 | sell | 823 | 0.10 | 140.215 | 0.000 | 0.000 | ||
2466 | 2022.07.22 02:00 | modify | 823 | 0.10 | 140.215 | 141.115 | 139.015 | ||
2467 | 2022.07.22 03:00 | sell | 824 | 0.10 | 140.250 | 0.000 | 0.000 | ||
2468 | 2022.07.22 03:00 | modify | 824 | 0.10 | 140.250 | 141.150 | 139.050 | ||
2469 | 2022.07.22 04:00 | sell | 825 | 0.10 | 140.275 | 0.000 | 0.000 | ||
2470 | 2022.07.22 04:00 | modify | 825 | 0.10 | 140.275 | 141.175 | 139.075 | ||
2471 | 2022.07.22 05:00 | sell | 826 | 0.10 | 140.366 | 0.000 | 0.000 | ||
2472 | 2022.07.22 05:00 | modify | 826 | 0.10 | 140.366 | 141.266 | 139.166 | ||
2473 | 2022.07.22 06:00 | sell | 827 | 0.10 | 140.448 | 0.000 | 0.000 | ||
2474 | 2022.07.22 06:00 | modify | 827 | 0.10 | 140.448 | 141.348 | 139.248 | ||
2475 | 2022.07.22 07:00 | sell | 828 | 0.10 | 140.589 | 0.000 | 0.000 | ||
2476 | 2022.07.22 07:00 | modify | 828 | 0.10 | 140.589 | 141.489 | 139.389 | ||
2477 | 2022.07.22 08:00 | sell | 829 | 0.10 | 139.486 | 0.000 | 0.000 | ||
2478 | 2022.07.22 08:00 | modify | 829 | 0.10 | 139.486 | 140.386 | 138.286 | ||
2479 | 2022.07.22 09:00 | sell | 830 | 0.10 | 139.745 | 0.000 | 0.000 | ||
2480 | 2022.07.22 09:00 | modify | 830 | 0.10 | 139.745 | 140.645 | 138.545 | ||
2481 | 2022.07.22 10:00 | sell | 831 | 0.10 | 139.558 | 0.000 | 0.000 | ||
2482 | 2022.07.22 10:00 | modify | 831 | 0.10 | 139.558 | 140.458 | 138.358 | ||
2483 | 2022.07.22 11:00 | sell | 832 | 0.10 | 139.659 | 0.000 | 0.000 | ||
2484 | 2022.07.22 11:00 | modify | 832 | 0.10 | 139.659 | 140.559 | 138.459 | ||
2485 | 2022.07.22 11:20 | t/p | 828 | 0.10 | 139.389 | 141.489 | 139.389 | 90.74 | 18180.97 |
2486 | 2022.07.22 11:50 | t/p | 827 | 0.10 | 139.248 | 141.348 | 139.248 | 90.75 | 18271.72 |
2487 | 2022.07.22 12:37 | t/p | 826 | 0.10 | 139.166 | 141.266 | 139.166 | 90.75 | 18362.47 |
2488 | 2022.07.22 13:20 | t/p | 825 | 0.10 | 139.075 | 141.175 | 139.075 | 90.75 | 18453.22 |
2489 | 2022.07.22 14:02 | t/p | 824 | 0.10 | 139.050 | 141.150 | 139.050 | 90.75 | 18543.97 |
2490 | 2022.07.22 14:07 | t/p | 823 | 0.10 | 139.015 | 141.115 | 139.015 | 90.74 | 18634.71 |
2491 | 2022.07.22 18:45 | t/p | 822 | 0.10 | 138.968 | 141.068 | 138.968 | 90.75 | 18725.46 |
2492 | 2022.07.22 18:50 | t/p | 821 | 0.10 | 138.897 | 140.997 | 138.897 | 90.75 | 18816.21 |
2493 | 2022.07.25 00:00 | sell | 833 | 0.10 | 139.059 | 0.000 | 0.000 | ||
2494 | 2022.07.25 00:00 | modify | 833 | 0.10 | 139.059 | 139.959 | 137.859 | ||
2495 | 2022.07.25 01:00 | sell | 834 | 0.10 | 139.011 | 0.000 | 0.000 | ||
2496 | 2022.07.25 01:00 | modify | 834 | 0.10 | 139.011 | 139.911 | 137.811 | ||
2497 | 2022.07.25 02:00 | sell | 835 | 0.10 | 138.810 | 0.000 | 0.000 | ||
2498 | 2022.07.25 02:00 | modify | 835 | 0.10 | 138.810 | 139.710 | 137.610 | ||
2499 | 2022.07.25 03:00 | sell | 836 | 0.10 | 139.032 | 0.000 | 0.000 | ||
2500 | 2022.07.25 03:00 | modify | 836 | 0.10 | 139.032 | 139.932 | 137.832 | ||
2501 | 2022.07.25 04:00 | sell | 837 | 0.10 | 139.088 | 0.000 | 0.000 | ||
2502 | 2022.07.25 04:00 | modify | 837 | 0.10 | 139.088 | 139.988 | 137.888 | ||
2503 | 2022.07.25 05:00 | sell | 838 | 0.10 | 139.033 | 0.000 | 0.000 | ||
2504 | 2022.07.25 05:00 | modify | 838 | 0.10 | 139.033 | 139.933 | 137.833 | ||
2505 | 2022.07.25 06:00 | sell | 839 | 0.10 | 139.020 | 0.000 | 0.000 | ||
2506 | 2022.07.25 06:00 | modify | 839 | 0.10 | 139.020 | 139.920 | 137.820 | ||
2507 | 2022.07.25 07:00 | sell | 840 | 0.10 | 139.103 | 0.000 | 0.000 | ||
2508 | 2022.07.25 07:00 | modify | 840 | 0.10 | 139.103 | 140.003 | 137.903 | ||
2509 | 2022.07.25 08:00 | close | 830 | 0.10 | 139.062 | 140.645 | 138.545 | 51.05 | 18867.26 |
2510 | 2022.07.25 08:00 | sell | 841 | 0.10 | 139.032 | 0.000 | 0.000 | ||
2511 | 2022.07.25 08:00 | modify | 841 | 0.10 | 139.032 | 139.932 | 137.832 | ||
2512 | 2022.07.25 09:00 | buy | 842 | 0.10 | 139.469 | 0.000 | 0.000 | ||
2513 | 2022.07.25 09:00 | modify | 842 | 0.10 | 139.469 | 138.569 | 140.669 | ||
2514 | 2022.07.25 09:15 | s/l | 835 | 0.10 | 139.710 | 139.710 | 137.610 | -68.06 | 18799.20 |
2515 | 2022.07.25 10:00 | buy | 843 | 0.10 | 139.632 | 0.000 | 0.000 | ||
2516 | 2022.07.25 10:00 | modify | 843 | 0.10 | 139.632 | 138.732 | 140.832 | ||
2517 | 2022.07.25 11:00 | buy | 844 | 0.10 | 139.656 | 0.000 | 0.000 | ||
2518 | 2022.07.25 11:00 | modify | 844 | 0.10 | 139.656 | 138.756 | 140.856 | ||
2519 | 2022.07.25 11:20 | s/l | 834 | 0.10 | 139.911 | 139.911 | 137.811 | -68.06 | 18731.14 |
2520 | 2022.07.25 11:20 | s/l | 836 | 0.10 | 139.932 | 139.932 | 137.832 | -68.06 | 18663.08 |
2521 | 2022.07.25 11:20 | s/l | 838 | 0.10 | 139.933 | 139.933 | 137.833 | -68.06 | 18595.02 |
2522 | 2022.07.25 11:20 | s/l | 839 | 0.10 | 139.920 | 139.920 | 137.820 | -68.06 | 18526.96 |
2523 | 2022.07.25 11:20 | s/l | 841 | 0.10 | 139.932 | 139.932 | 137.832 | -68.06 | 18458.90 |
2524 | 2022.07.25 12:20 | s/l | 833 | 0.10 | 139.959 | 139.959 | 137.859 | -68.06 | 18390.84 |
2525 | 2022.07.25 12:20 | s/l | 837 | 0.10 | 139.988 | 139.988 | 137.888 | -68.05 | 18322.79 |
2526 | 2022.07.25 13:15 | s/l | 840 | 0.10 | 140.003 | 140.003 | 137.903 | -68.06 | 18254.73 |
2527 | 2022.07.26 01:00 | buy | 845 | 0.10 | 139.586 | 0.000 | 0.000 | ||
2528 | 2022.07.26 01:00 | modify | 845 | 0.10 | 139.586 | 138.686 | 140.786 | ||
2529 | 2022.07.26 02:00 | buy | 846 | 0.10 | 139.645 | 0.000 | 0.000 | ||
2530 | 2022.07.26 02:00 | modify | 846 | 0.10 | 139.645 | 138.745 | 140.845 | ||
2531 | 2022.07.26 03:00 | buy | 847 | 0.10 | 139.744 | 0.000 | 0.000 | ||
2532 | 2022.07.26 03:00 | modify | 847 | 0.10 | 139.744 | 138.844 | 140.944 | ||
2533 | 2022.07.26 04:00 | buy | 848 | 0.10 | 139.703 | 0.000 | 0.000 | ||
2534 | 2022.07.26 04:00 | modify | 848 | 0.10 | 139.703 | 138.803 | 140.903 | ||
2535 | 2022.07.26 05:00 | sell | 849 | 0.10 | 139.624 | 0.000 | 0.000 | ||
2536 | 2022.07.26 05:00 | modify | 849 | 0.10 | 139.624 | 140.524 | 138.424 | ||
2537 | 2022.07.26 06:00 | sell | 850 | 0.10 | 139.623 | 0.000 | 0.000 | ||
2538 | 2022.07.26 06:00 | modify | 850 | 0.10 | 139.623 | 140.523 | 138.423 | ||
2539 | 2022.07.26 07:00 | sell | 851 | 0.10 | 139.599 | 0.000 | 0.000 | ||
2540 | 2022.07.26 07:00 | modify | 851 | 0.10 | 139.599 | 140.499 | 138.399 | ||
2541 | 2022.07.26 08:00 | sell | 852 | 0.10 | 139.649 | 0.000 | 0.000 | ||
2542 | 2022.07.26 08:00 | modify | 852 | 0.10 | 139.649 | 140.549 | 138.449 | ||
2543 | 2022.07.26 09:00 | sell | 853 | 0.10 | 139.385 | 0.000 | 0.000 | ||
2544 | 2022.07.26 09:00 | modify | 853 | 0.10 | 139.385 | 140.285 | 138.185 | ||
2545 | 2022.07.26 10:00 | sell | 854 | 0.10 | 138.979 | 0.000 | 0.000 | ||
2546 | 2022.07.26 10:00 | modify | 854 | 0.10 | 138.979 | 139.879 | 137.779 | ||
2547 | 2022.07.26 10:15 | s/l | 844 | 0.10 | 138.756 | 138.756 | 140.856 | -67.81 | 18186.91 |
2548 | 2022.07.26 10:15 | s/l | 847 | 0.10 | 138.844 | 138.844 | 140.944 | -68.13 | 18118.78 |
2549 | 2022.07.26 10:15 | s/l | 848 | 0.10 | 138.803 | 138.803 | 140.903 | -68.13 | 18050.65 |
2550 | 2022.07.26 10:20 | s/l | 843 | 0.10 | 138.732 | 138.732 | 140.832 | -67.81 | 17982.84 |
2551 | 2022.07.26 10:20 | s/l | 845 | 0.10 | 138.686 | 138.686 | 140.786 | -68.13 | 17914.71 |
2552 | 2022.07.26 10:20 | s/l | 846 | 0.10 | 138.745 | 138.745 | 140.845 | -68.13 | 17846.58 |
2553 | 2022.07.26 10:32 | s/l | 842 | 0.10 | 138.569 | 138.569 | 140.669 | -67.81 | 17778.77 |
2554 | 2022.07.26 11:00 | sell | 855 | 0.10 | 138.717 | 0.000 | 0.000 | ||
2555 | 2022.07.26 11:00 | modify | 855 | 0.10 | 138.717 | 139.617 | 137.517 | ||
2556 | 2022.07.26 11:50 | t/p | 832 | 0.10 | 138.459 | 140.559 | 138.459 | 89.55 | 17868.31 |
2557 | 2022.07.26 11:50 | t/p | 849 | 0.10 | 138.424 | 140.524 | 138.424 | 90.75 | 17959.06 |
2558 | 2022.07.26 11:50 | t/p | 850 | 0.10 | 138.423 | 140.523 | 138.423 | 90.74 | 18049.80 |
2559 | 2022.07.26 11:50 | t/p | 851 | 0.10 | 138.399 | 140.499 | 138.399 | 90.75 | 18140.55 |
2560 | 2022.07.26 11:50 | t/p | 852 | 0.10 | 138.449 | 140.549 | 138.449 | 90.75 | 18231.30 |
2561 | 2022.07.26 12:15 | t/p | 831 | 0.10 | 138.358 | 140.458 | 138.358 | 89.55 | 18320.85 |
2562 | 2022.07.26 12:20 | t/p | 829 | 0.10 | 138.286 | 140.386 | 138.286 | 89.54 | 18410.39 |
2563 | 2022.07.26 14:07 | t/p | 853 | 0.10 | 138.185 | 140.285 | 138.185 | 90.74 | 18501.13 |
2564 | 2022.07.27 00:00 | sell | 856 | 0.10 | 138.724 | 0.000 | 0.000 | ||
2565 | 2022.07.27 00:00 | modify | 856 | 0.10 | 138.724 | 139.624 | 137.524 | ||
2566 | 2022.07.27 04:00 | buy | 857 | 0.10 | 138.937 | 0.000 | 0.000 | ||
2567 | 2022.07.27 04:00 | modify | 857 | 0.10 | 138.937 | 138.037 | 140.137 | ||
2568 | 2022.07.27 05:00 | buy | 858 | 0.10 | 139.099 | 0.000 | 0.000 | ||
2569 | 2022.07.27 05:00 | modify | 858 | 0.10 | 139.099 | 138.199 | 140.299 | ||
2570 | 2022.07.27 06:00 | buy | 859 | 0.10 | 138.947 | 0.000 | 0.000 | ||
2571 | 2022.07.27 06:00 | modify | 859 | 0.10 | 138.947 | 138.047 | 140.147 | ||
2572 | 2022.07.27 07:00 | buy | 860 | 0.10 | 138.834 | 0.000 | 0.000 | ||
2573 | 2022.07.27 07:00 | modify | 860 | 0.10 | 138.834 | 137.934 | 140.034 | ||
2574 | 2022.07.27 08:00 | buy | 861 | 0.10 | 138.925 | 0.000 | 0.000 | ||
2575 | 2022.07.27 08:00 | modify | 861 | 0.10 | 138.925 | 138.025 | 140.125 | ||
2576 | 2022.07.27 09:00 | buy | 862 | 0.10 | 138.769 | 0.000 | 0.000 | ||
2577 | 2022.07.27 09:00 | modify | 862 | 0.10 | 138.769 | 137.869 | 139.969 | ||
2578 | 2022.07.27 11:00 | buy | 863 | 0.10 | 138.842 | 0.000 | 0.000 | ||
2579 | 2022.07.27 11:00 | modify | 863 | 0.10 | 138.842 | 137.942 | 140.042 | ||
2580 | 2022.07.28 01:00 | sell | 864 | 0.10 | 138.697 | 0.000 | 0.000 | ||
2581 | 2022.07.28 01:00 | modify | 864 | 0.10 | 138.697 | 139.597 | 137.497 | ||
2582 | 2022.07.28 01:20 | s/l | 857 | 0.10 | 138.037 | 138.037 | 140.137 | -67.18 | 18433.95 |
2583 | 2022.07.28 01:20 | s/l | 858 | 0.10 | 138.199 | 138.199 | 140.299 | -67.18 | 18366.77 |
2584 | 2022.07.28 01:20 | s/l | 859 | 0.10 | 138.047 | 138.047 | 140.147 | -67.19 | 18299.58 |
2585 | 2022.07.28 01:20 | s/l | 861 | 0.10 | 138.025 | 138.025 | 140.125 | -67.18 | 18232.40 |
2586 | 2022.07.28 01:32 | s/l | 863 | 0.10 | 137.942 | 137.942 | 140.042 | -67.18 | 18165.22 |
2587 | 2022.07.28 01:37 | s/l | 860 | 0.10 | 137.934 | 137.934 | 140.034 | -67.18 | 18098.04 |
2588 | 2022.07.28 02:00 | sell | 865 | 0.10 | 138.218 | 0.000 | 0.000 | ||
2589 | 2022.07.28 02:00 | modify | 865 | 0.10 | 138.218 | 139.118 | 137.018 | ||
2590 | 2022.07.28 03:00 | sell | 866 | 0.10 | 138.143 | 0.000 | 0.000 | ||
2591 | 2022.07.28 03:00 | modify | 866 | 0.10 | 138.143 | 139.043 | 136.943 | ||
2592 | 2022.07.28 04:00 | sell | 867 | 0.10 | 138.198 | 0.000 | 0.000 | ||
2593 | 2022.07.28 04:00 | modify | 867 | 0.10 | 138.198 | 139.098 | 136.998 | ||
2594 | 2022.07.28 05:00 | sell | 868 | 0.10 | 138.197 | 0.000 | 0.000 | ||
2595 | 2022.07.28 05:00 | modify | 868 | 0.10 | 138.197 | 139.097 | 136.997 | ||
2596 | 2022.07.28 06:00 | sell | 869 | 0.10 | 138.354 | 0.000 | 0.000 | ||
2597 | 2022.07.28 06:00 | modify | 869 | 0.10 | 138.354 | 139.254 | 137.154 | ||
2598 | 2022.07.28 07:00 | sell | 870 | 0.10 | 138.415 | 0.000 | 0.000 | ||
2599 | 2022.07.28 07:00 | modify | 870 | 0.10 | 138.415 | 139.315 | 137.215 | ||
2600 | 2022.07.28 08:00 | sell | 871 | 0.10 | 138.435 | 0.000 | 0.000 | ||
2601 | 2022.07.28 08:00 | modify | 871 | 0.10 | 138.435 | 139.335 | 137.235 | ||
2602 | 2022.07.28 09:00 | sell | 872 | 0.10 | 138.252 | 0.000 | 0.000 | ||
2603 | 2022.07.28 09:00 | modify | 872 | 0.10 | 138.252 | 139.152 | 137.052 | ||
2604 | 2022.07.28 09:40 | s/l | 862 | 0.10 | 137.869 | 137.869 | 139.969 | -67.18 | 18030.86 |
2605 | 2022.07.28 09:45 | t/p | 854 | 0.10 | 137.779 | 139.879 | 137.779 | 88.34 | 18119.20 |
2606 | 2022.07.28 09:50 | t/p | 855 | 0.10 | 137.517 | 139.617 | 137.517 | 88.35 | 18207.55 |
2607 | 2022.07.28 09:50 | t/p | 856 | 0.10 | 137.524 | 139.624 | 137.524 | 88.95 | 18296.49 |
2608 | 2022.07.28 09:50 | t/p | 864 | 0.10 | 137.497 | 139.597 | 137.497 | 90.75 | 18387.24 |
2609 | 2022.07.28 10:00 | sell | 873 | 0.10 | 137.500 | 0.000 | 0.000 | ||
2610 | 2022.07.28 10:00 | modify | 873 | 0.10 | 137.500 | 138.400 | 136.300 | ||
2611 | 2022.07.28 11:00 | sell | 874 | 0.10 | 137.394 | 0.000 | 0.000 | ||
2612 | 2022.07.28 11:00 | modify | 874 | 0.10 | 137.394 | 138.294 | 136.194 | ||
2613 | 2022.07.28 12:02 | t/p | 871 | 0.10 | 137.235 | 139.335 | 137.235 | 90.74 | 18477.98 |
2614 | 2022.07.28 12:07 | t/p | 870 | 0.10 | 137.215 | 139.315 | 137.215 | 90.74 | 18568.72 |
2615 | 2022.07.28 12:40 | t/p | 869 | 0.10 | 137.154 | 139.254 | 137.154 | 90.75 | 18659.47 |
2616 | 2022.07.28 12:46 | t/p | 865 | 0.10 | 137.018 | 139.118 | 137.018 | 90.74 | 18750.21 |
2617 | 2022.07.28 12:46 | t/p | 866 | 0.10 | 136.943 | 139.043 | 136.943 | 90.74 | 18840.95 |
2618 | 2022.07.28 12:46 | t/p | 867 | 0.10 | 136.998 | 139.098 | 136.998 | 90.74 | 18931.69 |
2619 | 2022.07.28 12:46 | t/p | 868 | 0.10 | 136.997 | 139.097 | 136.997 | 90.75 | 19022.44 |
2620 | 2022.07.28 12:46 | t/p | 872 | 0.10 | 137.052 | 139.152 | 137.052 | 90.75 | 19113.19 |
2621 | 2022.07.29 00:00 | sell | 875 | 0.10 | 136.979 | 0.000 | 0.000 | ||
2622 | 2022.07.29 00:00 | modify | 875 | 0.10 | 136.979 | 137.879 | 135.779 | ||
2623 | 2022.07.29 01:00 | sell | 876 | 0.10 | 137.159 | 0.000 | 0.000 | ||
2624 | 2022.07.29 01:00 | modify | 876 | 0.10 | 137.159 | 138.059 | 135.959 | ||
2625 | 2022.07.29 02:00 | sell | 877 | 0.10 | 137.148 | 0.000 | 0.000 | ||
2626 | 2022.07.29 02:00 | modify | 877 | 0.10 | 137.148 | 138.048 | 135.948 | ||
2627 | 2022.07.29 03:00 | sell | 878 | 0.10 | 136.924 | 0.000 | 0.000 | ||
2628 | 2022.07.29 03:00 | modify | 878 | 0.10 | 136.924 | 137.824 | 135.724 | ||
2629 | 2022.07.29 03:40 | t/p | 873 | 0.10 | 136.300 | 138.400 | 136.300 | 90.15 | 19203.34 |
2630 | 2022.07.29 03:45 | t/p | 874 | 0.10 | 136.194 | 138.294 | 136.194 | 90.14 | 19293.48 |
2631 | 2022.07.29 03:50 | t/p | 876 | 0.10 | 135.959 | 138.059 | 135.959 | 90.74 | 19384.22 |
2632 | 2022.07.29 03:50 | t/p | 877 | 0.10 | 135.948 | 138.048 | 135.948 | 90.75 | 19474.97 |
2633 | 2022.07.29 04:00 | sell | 879 | 0.10 | 136.005 | 0.000 | 0.000 | ||
2634 | 2022.07.29 04:00 | modify | 879 | 0.10 | 136.005 | 136.905 | 134.805 | ||
2635 | 2022.07.29 05:00 | sell | 880 | 0.10 | 136.168 | 0.000 | 0.000 | ||
2636 | 2022.07.29 05:00 | modify | 880 | 0.10 | 136.168 | 137.068 | 134.968 | ||
2637 | 2022.07.29 05:20 | t/p | 875 | 0.10 | 135.779 | 137.879 | 135.779 | 90.75 | 19565.72 |
2638 | 2022.07.29 05:20 | t/p | 878 | 0.10 | 135.724 | 137.824 | 135.724 | 90.74 | 19656.46 |
2639 | 2022.07.29 06:00 | sell | 881 | 0.10 | 135.816 | 0.000 | 0.000 | ||
2640 | 2022.07.29 06:00 | modify | 881 | 0.10 | 135.816 | 136.716 | 134.616 | ||
2641 | 2022.07.29 07:00 | sell | 882 | 0.10 | 135.776 | 0.000 | 0.000 | ||
2642 | 2022.07.29 07:00 | modify | 882 | 0.10 | 135.776 | 136.676 | 134.576 | ||
2643 | 2022.07.29 08:00 | sell | 883 | 0.10 | 135.906 | 0.000 | 0.000 | ||
2644 | 2022.07.29 08:00 | modify | 883 | 0.10 | 135.906 | 136.806 | 134.706 | ||
2645 | 2022.07.29 09:00 | sell | 884 | 0.10 | 135.934 | 0.000 | 0.000 | ||
2646 | 2022.07.29 09:00 | modify | 884 | 0.10 | 135.934 | 136.834 | 134.734 | ||
2647 | 2022.07.29 10:00 | sell | 885 | 0.10 | 136.078 | 0.000 | 0.000 | ||
2648 | 2022.07.29 10:00 | modify | 885 | 0.10 | 136.078 | 136.978 | 134.878 | ||
2649 | 2022.07.29 11:00 | sell | 886 | 0.10 | 136.438 | 0.000 | 0.000 | ||
2650 | 2022.07.29 11:00 | modify | 886 | 0.10 | 136.438 | 137.338 | 135.238 | ||
2651 | 2022.07.29 12:50 | s/l | 881 | 0.10 | 136.716 | 136.716 | 134.616 | -68.06 | 19588.40 |
2652 | 2022.07.29 12:50 | s/l | 882 | 0.10 | 136.676 | 136.676 | 134.576 | -68.06 | 19520.34 |
2653 | 2022.08.01 00:00 | buy | 887 | 0.10 | 136.203 | 0.000 | 0.000 | ||
2654 | 2022.08.01 00:00 | modify | 887 | 0.10 | 136.203 | 135.303 | 137.403 | ||
2655 | 2022.08.01 01:00 | sell | 888 | 0.10 | 135.805 | 0.000 | 0.000 | ||
2656 | 2022.08.01 01:00 | modify | 888 | 0.10 | 135.805 | 136.705 | 134.605 | ||
2657 | 2022.08.01 01:20 | t/p | 886 | 0.10 | 135.238 | 137.338 | 135.238 | 90.15 | 19610.49 |
2658 | 2022.08.01 01:20 | s/l | 887 | 0.10 | 135.303 | 135.303 | 137.403 | -68.14 | 19542.35 |
2659 | 2022.08.01 02:00 | sell | 889 | 0.10 | 135.501 | 0.000 | 0.000 | ||
2660 | 2022.08.01 02:00 | modify | 889 | 0.10 | 135.501 | 136.401 | 134.301 | ||
2661 | 2022.08.01 03:00 | sell | 890 | 0.10 | 135.575 | 0.000 | 0.000 | ||
2662 | 2022.08.01 03:00 | modify | 890 | 0.10 | 135.575 | 136.475 | 134.375 | ||
2663 | 2022.08.01 04:00 | sell | 891 | 0.10 | 135.570 | 0.000 | 0.000 | ||
2664 | 2022.08.01 04:00 | modify | 891 | 0.10 | 135.570 | 136.470 | 134.370 | ||
2665 | 2022.08.01 05:00 | sell | 892 | 0.10 | 135.567 | 0.000 | 0.000 | ||
2666 | 2022.08.01 05:00 | modify | 892 | 0.10 | 135.567 | 136.467 | 134.367 | ||
2667 | 2022.08.01 06:00 | sell | 893 | 0.10 | 135.412 | 0.000 | 0.000 | ||
2668 | 2022.08.01 06:00 | modify | 893 | 0.10 | 135.412 | 136.312 | 134.212 | ||
2669 | 2022.08.01 07:00 | sell | 894 | 0.10 | 135.376 | 0.000 | 0.000 | ||
2670 | 2022.08.01 07:00 | modify | 894 | 0.10 | 135.376 | 136.276 | 134.176 | ||
2671 | 2022.08.01 08:00 | close | 880 | 0.10 | 135.624 | 137.068 | 134.968 | 40.54 | 19582.89 |
2672 | 2022.08.01 08:00 | sell | 895 | 0.10 | 135.594 | 0.000 | 0.000 | ||
2673 | 2022.08.01 08:00 | modify | 895 | 0.10 | 135.594 | 136.494 | 134.394 | ||
2674 | 2022.08.01 09:00 | close | 885 | 0.10 | 135.761 | 136.978 | 134.878 | 23.38 | 19606.27 |
2675 | 2022.08.01 09:00 | sell | 896 | 0.10 | 135.731 | 0.000 | 0.000 | ||
2676 | 2022.08.01 09:00 | modify | 896 | 0.10 | 135.731 | 136.631 | 134.531 | ||
2677 | 2022.08.01 10:00 | close | 879 | 0.10 | 135.532 | 136.905 | 134.805 | 35.17 | 19641.44 |
2678 | 2022.08.01 10:00 | sell | 897 | 0.10 | 135.502 | 0.000 | 0.000 | ||
2679 | 2022.08.01 10:00 | modify | 897 | 0.10 | 135.502 | 136.402 | 134.302 | ||
2680 | 2022.08.01 11:00 | close | 884 | 0.10 | 135.599 | 136.834 | 134.734 | 24.74 | 19666.18 |
2681 | 2022.08.01 11:00 | sell | 898 | 0.10 | 135.569 | 0.000 | 0.000 | ||
2682 | 2022.08.01 11:00 | modify | 898 | 0.10 | 135.569 | 136.469 | 134.369 | ||
2683 | 2022.08.02 00:00 | close | 883 | 0.10 | 134.887 | 136.806 | 134.706 | 75.86 | 19742.03 |
2684 | 2022.08.02 00:00 | sell | 899 | 0.10 | 134.857 | 0.000 | 0.000 | ||
2685 | 2022.08.02 00:00 | modify | 899 | 0.10 | 134.857 | 135.757 | 133.657 | ||
2686 | 2022.08.02 00:20 | t/p | 888 | 0.10 | 134.605 | 136.705 | 134.605 | 90.14 | 19832.17 |
2687 | 2022.08.02 00:20 | t/p | 896 | 0.10 | 134.531 | 136.631 | 134.531 | 90.14 | 19922.31 |
2688 | 2022.08.02 00:32 | t/p | 895 | 0.10 | 134.394 | 136.494 | 134.394 | 90.14 | 20012.45 |
2689 | 2022.08.02 00:37 | t/p | 890 | 0.10 | 134.375 | 136.475 | 134.375 | 90.15 | 20102.60 |
2690 | 2022.08.02 00:37 | t/p | 891 | 0.10 | 134.370 | 136.470 | 134.370 | 90.15 | 20192.75 |
2691 | 2022.08.02 00:37 | t/p | 892 | 0.10 | 134.367 | 136.467 | 134.367 | 90.14 | 20282.89 |
2692 | 2022.08.02 00:37 | t/p | 898 | 0.10 | 134.369 | 136.469 | 134.369 | 90.14 | 20373.03 |
2693 | 2022.08.02 01:00 | sell | 900 | 0.10 | 134.688 | 0.000 | 0.000 | ||
2694 | 2022.08.02 01:00 | modify | 900 | 0.10 | 134.688 | 135.588 | 133.488 | ||
2695 | 2022.08.02 01:35 | t/p | 889 | 0.10 | 134.301 | 136.401 | 134.301 | 90.14 | 20463.16 |
2696 | 2022.08.02 01:35 | t/p | 897 | 0.10 | 134.302 | 136.402 | 134.302 | 90.15 | 20553.31 |
2697 | 2022.08.02 01:45 | t/p | 893 | 0.10 | 134.212 | 136.312 | 134.212 | 90.14 | 20643.45 |
2698 | 2022.08.02 01:45 | t/p | 894 | 0.10 | 134.176 | 136.276 | 134.176 | 90.15 | 20733.60 |
2699 | 2022.08.02 02:00 | sell | 901 | 0.10 | 134.185 | 0.000 | 0.000 | ||
2700 | 2022.08.02 02:00 | modify | 901 | 0.10 | 134.185 | 135.085 | 132.985 | ||
2701 | 2022.08.02 03:00 | sell | 902 | 0.10 | 134.257 | 0.000 | 0.000 | ||
2702 | 2022.08.02 03:00 | modify | 902 | 0.10 | 134.257 | 135.157 | 133.057 | ||
2703 | 2022.08.02 04:00 | sell | 903 | 0.10 | 134.419 | 0.000 | 0.000 | ||
2704 | 2022.08.02 04:00 | modify | 903 | 0.10 | 134.419 | 135.319 | 133.219 | ||
2705 | 2022.08.02 05:00 | sell | 904 | 0.10 | 134.259 | 0.000 | 0.000 | ||
2706 | 2022.08.02 05:00 | modify | 904 | 0.10 | 134.259 | 135.159 | 133.059 | ||
2707 | 2022.08.02 06:00 | sell | 905 | 0.10 | 134.141 | 0.000 | 0.000 | ||
2708 | 2022.08.02 06:00 | modify | 905 | 0.10 | 134.141 | 135.041 | 132.941 | ||
2709 | 2022.08.02 07:00 | sell | 906 | 0.10 | 134.021 | 0.000 | 0.000 | ||
2710 | 2022.08.02 07:00 | modify | 906 | 0.10 | 134.021 | 134.921 | 132.821 | ||
2711 | 2022.08.02 08:00 | sell | 907 | 0.10 | 133.766 | 0.000 | 0.000 | ||
2712 | 2022.08.02 08:00 | modify | 907 | 0.10 | 133.766 | 134.666 | 132.566 | ||
2713 | 2022.08.02 09:00 | sell | 908 | 0.10 | 134.023 | 0.000 | 0.000 | ||
2714 | 2022.08.02 09:00 | modify | 908 | 0.10 | 134.023 | 134.923 | 132.823 | ||
2715 | 2022.08.02 10:00 | sell | 909 | 0.10 | 133.914 | 0.000 | 0.000 | ||
2716 | 2022.08.02 10:00 | modify | 909 | 0.10 | 133.914 | 134.814 | 132.714 | ||
2717 | 2022.08.02 11:00 | sell | 910 | 0.10 | 133.960 | 0.000 | 0.000 | ||
2718 | 2022.08.02 11:00 | modify | 910 | 0.10 | 133.960 | 134.860 | 132.760 | ||
2719 | 2022.08.02 12:20 | t/p | 899 | 0.10 | 133.657 | 135.757 | 133.657 | 90.74 | 20824.34 |
2720 | 2022.08.02 12:50 | t/p | 900 | 0.10 | 133.488 | 135.588 | 133.488 | 90.74 | 20915.08 |
2721 | 2022.08.02 15:40 | s/l | 907 | 0.10 | 134.666 | 134.666 | 132.566 | -68.06 | 20847.02 |
2722 | 2022.08.02 15:45 | s/l | 909 | 0.10 | 134.814 | 134.814 | 132.714 | -68.06 | 20778.96 |
2723 | 2022.08.02 15:50 | s/l | 906 | 0.10 | 134.921 | 134.921 | 132.821 | -68.06 | 20710.90 |
2724 | 2022.08.02 15:50 | s/l | 908 | 0.10 | 134.923 | 134.923 | 132.823 | -68.06 | 20642.84 |
2725 | 2022.08.02 15:50 | s/l | 910 | 0.10 | 134.860 | 134.860 | 132.760 | -68.06 | 20574.78 |
2726 | 2022.08.02 17:20 | s/l | 905 | 0.10 | 135.041 | 135.041 | 132.941 | -68.06 | 20506.72 |
2727 | 2022.08.02 17:40 | s/l | 901 | 0.10 | 135.085 | 135.085 | 132.985 | -68.06 | 20438.66 |
2728 | 2022.08.02 17:45 | s/l | 902 | 0.10 | 135.157 | 135.157 | 133.057 | -68.06 | 20370.60 |
2729 | 2022.08.02 17:45 | s/l | 904 | 0.10 | 135.159 | 135.159 | 133.059 | -68.06 | 20302.54 |
2730 | 2022.08.02 18:15 | s/l | 903 | 0.10 | 135.319 | 135.319 | 133.219 | -68.06 | 20234.48 |
2731 | 2022.08.03 00:00 | buy | 911 | 0.10 | 135.453 | 0.000 | 0.000 | ||
2732 | 2022.08.03 00:00 | modify | 911 | 0.10 | 135.453 | 134.553 | 136.653 | ||
2733 | 2022.08.03 01:00 | buy | 912 | 0.10 | 135.936 | 0.000 | 0.000 | ||
2734 | 2022.08.03 01:00 | modify | 912 | 0.10 | 135.936 | 135.036 | 137.136 | ||
2735 | 2022.08.03 02:00 | buy | 913 | 0.10 | 135.929 | 0.000 | 0.000 | ||
2736 | 2022.08.03 02:00 | modify | 913 | 0.10 | 135.929 | 135.029 | 137.129 | ||
2737 | 2022.08.03 03:00 | buy | 914 | 0.10 | 135.568 | 0.000 | 0.000 | ||
2738 | 2022.08.03 03:00 | modify | 914 | 0.10 | 135.568 | 134.668 | 136.768 | ||
2739 | 2022.08.03 04:00 | buy | 915 | 0.10 | 135.169 | 0.000 | 0.000 | ||
2740 | 2022.08.03 04:00 | modify | 915 | 0.10 | 135.169 | 134.269 | 136.369 | ||
2741 | 2022.08.03 04:10 | s/l | 912 | 0.10 | 135.036 | 135.036 | 137.136 | -68.13 | 20166.35 |
2742 | 2022.08.03 04:15 | s/l | 913 | 0.10 | 135.029 | 135.029 | 137.129 | -68.13 | 20098.22 |
2743 | 2022.08.03 05:00 | buy | 916 | 0.10 | 135.211 | 0.000 | 0.000 | ||
2744 | 2022.08.03 05:00 | modify | 916 | 0.10 | 135.211 | 134.311 | 136.411 | ||
2745 | 2022.08.03 06:00 | buy | 917 | 0.10 | 135.592 | 0.000 | 0.000 | ||
2746 | 2022.08.03 06:00 | modify | 917 | 0.10 | 135.592 | 134.692 | 136.792 | ||
2747 | 2022.08.03 07:00 | buy | 918 | 0.10 | 135.297 | 0.000 | 0.000 | ||
2748 | 2022.08.03 07:00 | modify | 918 | 0.10 | 135.297 | 134.397 | 136.497 | ||
2749 | 2022.08.03 08:00 | buy | 919 | 0.10 | 135.612 | 0.000 | 0.000 | ||
2750 | 2022.08.03 08:00 | modify | 919 | 0.10 | 135.612 | 134.712 | 136.812 | ||
2751 | 2022.08.03 09:00 | buy | 920 | 0.10 | 135.732 | 0.000 | 0.000 | ||
2752 | 2022.08.03 09:00 | modify | 920 | 0.10 | 135.732 | 134.832 | 136.932 | ||
2753 | 2022.08.03 10:00 | buy | 921 | 0.10 | 135.667 | 0.000 | 0.000 | ||
2754 | 2022.08.03 10:00 | modify | 921 | 0.10 | 135.667 | 134.767 | 136.867 | ||
2755 | 2022.08.03 11:00 | buy | 922 | 0.10 | 135.893 | 0.000 | 0.000 | ||
2756 | 2022.08.03 11:00 | modify | 922 | 0.10 | 135.893 | 134.993 | 137.093 | ||
2757 | 2022.08.03 14:20 | t/p | 915 | 0.10 | 136.369 | 134.269 | 136.369 | 90.84 | 20189.06 |
2758 | 2022.08.03 14:20 | t/p | 916 | 0.10 | 136.411 | 134.311 | 136.411 | 90.84 | 20279.90 |
2759 | 2022.08.04 00:00 | buy | 923 | 0.10 | 136.052 | 0.000 | 0.000 | ||
2760 | 2022.08.04 00:00 | modify | 923 | 0.10 | 136.052 | 135.152 | 137.252 | ||
2761 | 2022.08.04 02:00 | buy | 924 | 0.10 | 136.169 | 0.000 | 0.000 | ||
2762 | 2022.08.04 02:00 | modify | 924 | 0.10 | 136.169 | 135.269 | 137.369 | ||
2763 | 2022.08.04 03:00 | buy | 925 | 0.10 | 136.043 | 0.000 | 0.000 | ||
2764 | 2022.08.04 03:00 | modify | 925 | 0.10 | 136.043 | 135.143 | 137.243 | ||
2765 | 2022.08.04 04:00 | buy | 926 | 0.10 | 135.995 | 0.000 | 0.000 | ||
2766 | 2022.08.04 04:00 | modify | 926 | 0.10 | 135.995 | 135.095 | 137.195 | ||
2767 | 2022.08.04 05:00 | sell | 927 | 0.10 | 135.892 | 0.000 | 0.000 | ||
2768 | 2022.08.04 05:00 | modify | 927 | 0.10 | 135.892 | 136.792 | 134.692 | ||
2769 | 2022.08.04 06:00 | close | 918 | 0.10 | 136.242 | 134.397 | 136.497 | 72.49 | 20352.39 |
2770 | 2022.08.04 06:00 | buy | 928 | 0.10 | 136.272 | 0.000 | 0.000 | ||
2771 | 2022.08.04 06:00 | modify | 928 | 0.10 | 136.272 | 135.372 | 137.472 | ||
2772 | 2022.08.04 07:00 | close | 911 | 0.10 | 136.436 | 134.553 | 136.653 | 75.37 | 20427.76 |
2773 | 2022.08.04 07:00 | buy | 929 | 0.10 | 136.466 | 0.000 | 0.000 | ||
2774 | 2022.08.04 07:00 | modify | 929 | 0.10 | 136.466 | 135.566 | 137.666 | ||
2775 | 2022.08.04 08:00 | close | 914 | 0.10 | 136.552 | 134.668 | 136.768 | 75.45 | 20503.21 |
2776 | 2022.08.04 08:00 | buy | 930 | 0.10 | 136.582 | 0.000 | 0.000 | ||
2777 | 2022.08.04 08:00 | modify | 930 | 0.10 | 136.582 | 135.682 | 137.782 | ||
2778 | 2022.08.04 08:45 | t/p | 917 | 0.10 | 136.792 | 134.692 | 136.792 | 91.80 | 20595.01 |
2779 | 2022.08.04 08:45 | t/p | 919 | 0.10 | 136.812 | 134.712 | 136.812 | 91.79 | 20686.81 |
2780 | 2022.08.04 08:45 | s/l | 927 | 0.10 | 136.792 | 136.792 | 134.692 | -68.06 | 20618.75 |
2781 | 2022.08.04 08:50 | t/p | 921 | 0.10 | 136.867 | 134.767 | 136.867 | 91.79 | 20710.54 |
2782 | 2022.08.04 09:00 | buy | 931 | 0.10 | 136.901 | 0.000 | 0.000 | ||
2783 | 2022.08.04 09:00 | modify | 931 | 0.10 | 136.901 | 136.001 | 138.101 | ||
2784 | 2022.08.04 10:00 | buy | 932 | 0.10 | 136.666 | 0.000 | 0.000 | ||
2785 | 2022.08.04 10:00 | modify | 932 | 0.10 | 136.666 | 135.766 | 137.866 | ||
2786 | 2022.08.04 11:00 | buy | 933 | 0.10 | 136.784 | 0.000 | 0.000 | ||
2787 | 2022.08.04 11:00 | modify | 933 | 0.10 | 136.784 | 135.884 | 137.984 | ||
2788 | 2022.08.04 11:50 | s/l | 931 | 0.10 | 136.001 | 136.001 | 138.101 | -68.14 | 20642.40 |
2789 | 2022.08.04 12:15 | s/l | 933 | 0.10 | 135.884 | 135.884 | 137.984 | -68.13 | 20574.27 |
2790 | 2022.08.04 12:20 | s/l | 932 | 0.10 | 135.766 | 135.766 | 137.866 | -68.14 | 20506.13 |
2791 | 2022.08.04 12:37 | s/l | 930 | 0.10 | 135.682 | 135.682 | 137.782 | -68.14 | 20437.99 |
2792 | 2022.08.05 00:00 | sell | 934 | 0.10 | 135.895 | 0.000 | 0.000 | ||
2793 | 2022.08.05 00:00 | modify | 934 | 0.10 | 135.895 | 136.795 | 134.695 | ||
2794 | 2022.08.05 01:00 | sell | 935 | 0.10 | 136.056 | 0.000 | 0.000 | ||
2795 | 2022.08.05 01:00 | modify | 935 | 0.10 | 136.056 | 136.956 | 134.856 | ||
2796 | 2022.08.05 05:00 | buy | 936 | 0.10 | 136.490 | 0.000 | 0.000 | ||
2797 | 2022.08.05 05:00 | modify | 936 | 0.10 | 136.490 | 135.590 | 137.690 | ||
2798 | 2022.08.05 06:00 | buy | 937 | 0.10 | 136.393 | 0.000 | 0.000 | ||
2799 | 2022.08.05 06:00 | modify | 937 | 0.10 | 136.393 | 135.493 | 137.593 | ||
2800 | 2022.08.05 07:00 | buy | 938 | 0.10 | 136.284 | 0.000 | 0.000 | ||
2801 | 2022.08.05 07:00 | modify | 938 | 0.10 | 136.284 | 135.384 | 137.484 | ||
2802 | 2022.08.05 08:00 | buy | 939 | 0.10 | 136.445 | 0.000 | 0.000 | ||
2803 | 2022.08.05 08:00 | modify | 939 | 0.10 | 136.445 | 135.545 | 137.645 | ||
2804 | 2022.08.05 09:00 | sell | 940 | 0.10 | 136.056 | 0.000 | 0.000 | ||
2805 | 2022.08.05 09:00 | modify | 940 | 0.10 | 136.056 | 136.956 | 134.856 | ||
2806 | 2022.08.05 10:00 | sell | 941 | 0.10 | 136.100 | 0.000 | 0.000 | ||
2807 | 2022.08.05 10:00 | modify | 941 | 0.10 | 136.100 | 137.000 | 134.900 | ||
2808 | 2022.08.05 12:45 | s/l | 934 | 0.10 | 136.795 | 136.795 | 134.695 | -68.06 | 20369.93 |
2809 | 2022.08.05 12:50 | t/p | 920 | 0.10 | 136.932 | 134.832 | 136.932 | 92.11 | 20462.03 |
2810 | 2022.08.05 12:50 | s/l | 935 | 0.10 | 136.956 | 136.956 | 134.856 | -68.06 | 20393.97 |
2811 | 2022.08.05 12:50 | s/l | 940 | 0.10 | 136.956 | 136.956 | 134.856 | -68.06 | 20325.91 |
2812 | 2022.08.05 12:50 | s/l | 941 | 0.10 | 137.000 | 137.000 | 134.900 | -68.06 | 20257.85 |
2813 | 2022.08.05 13:45 | t/p | 922 | 0.10 | 137.093 | 134.993 | 137.093 | 92.11 | 20349.96 |
2814 | 2022.08.05 13:50 | t/p | 925 | 0.10 | 137.243 | 135.143 | 137.243 | 91.17 | 20441.13 |
2815 | 2022.08.05 13:50 | t/p | 926 | 0.10 | 137.195 | 135.095 | 137.195 | 91.16 | 20532.29 |
2816 | 2022.08.05 14:03 | t/p | 923 | 0.10 | 137.252 | 135.152 | 137.252 | 91.16 | 20623.44 |
2817 | 2022.08.05 14:03 | t/p | 924 | 0.10 | 137.369 | 135.269 | 137.369 | 91.17 | 20714.61 |
2818 | 2022.08.05 14:10 | t/p | 928 | 0.10 | 137.472 | 135.372 | 137.472 | 91.16 | 20805.77 |
2819 | 2022.08.05 14:10 | t/p | 937 | 0.10 | 137.593 | 135.493 | 137.593 | 90.84 | 20896.61 |
2820 | 2022.08.05 14:10 | t/p | 938 | 0.10 | 137.484 | 135.384 | 137.484 | 90.84 | 20987.45 |
2821 | 2022.08.05 14:16 | t/p | 929 | 0.10 | 137.666 | 135.566 | 137.666 | 91.16 | 21078.60 |
2822 | 2022.08.05 14:16 | t/p | 936 | 0.10 | 137.690 | 135.590 | 137.690 | 90.85 | 21169.45 |
2823 | 2022.08.05 14:16 | t/p | 939 | 0.10 | 137.645 | 135.545 | 137.645 | 90.84 | 21260.29 |
2824 | 2022.08.08 00:00 | buy | 942 | 0.10 | 137.410 | 0.000 | 0.000 | ||
2825 | 2022.08.08 00:00 | modify | 942 | 0.10 | 137.410 | 136.510 | 138.610 | ||
2826 | 2022.08.08 01:00 | buy | 943 | 0.10 | 137.622 | 0.000 | 0.000 | ||
2827 | 2022.08.08 01:00 | modify | 943 | 0.10 | 137.622 | 136.722 | 138.822 | ||
2828 | 2022.08.08 02:00 | buy | 944 | 0.10 | 137.569 | 0.000 | 0.000 | ||
2829 | 2022.08.08 02:00 | modify | 944 | 0.10 | 137.569 | 136.669 | 138.769 | ||
2830 | 2022.08.08 03:00 | buy | 945 | 0.10 | 137.698 | 0.000 | 0.000 | ||
2831 | 2022.08.08 03:00 | modify | 945 | 0.10 | 137.698 | 136.798 | 138.898 | ||
2832 | 2022.08.08 04:00 | buy | 946 | 0.10 | 137.652 | 0.000 | 0.000 | ||
2833 | 2022.08.08 04:00 | modify | 946 | 0.10 | 137.652 | 136.752 | 138.852 | ||
2834 | 2022.08.08 05:00 | buy | 947 | 0.10 | 137.786 | 0.000 | 0.000 | ||
2835 | 2022.08.08 05:00 | modify | 947 | 0.10 | 137.786 | 136.886 | 138.986 | ||
2836 | 2022.08.08 06:00 | buy | 948 | 0.10 | 137.755 | 0.000 | 0.000 | ||
2837 | 2022.08.08 06:00 | modify | 948 | 0.10 | 137.755 | 136.855 | 138.955 | ||
2838 | 2022.08.08 07:00 | buy | 949 | 0.10 | 137.757 | 0.000 | 0.000 | ||
2839 | 2022.08.08 07:00 | modify | 949 | 0.10 | 137.757 | 136.857 | 138.957 | ||
2840 | 2022.08.08 08:00 | buy | 950 | 0.10 | 137.841 | 0.000 | 0.000 | ||
2841 | 2022.08.08 08:00 | modify | 950 | 0.10 | 137.841 | 136.941 | 139.041 | ||
2842 | 2022.08.08 09:00 | buy | 951 | 0.10 | 137.744 | 0.000 | 0.000 | ||
2843 | 2022.08.08 09:00 | modify | 951 | 0.10 | 137.744 | 136.844 | 138.944 | ||
2844 | 2022.08.08 11:00 | sell | 952 | 0.10 | 137.429 | 0.000 | 0.000 | ||
2845 | 2022.08.08 11:00 | modify | 952 | 0.10 | 137.429 | 138.329 | 136.229 | ||
2846 | 2022.08.09 00:00 | sell | 953 | 0.10 | 137.512 | 0.000 | 0.000 | ||
2847 | 2022.08.09 00:00 | modify | 953 | 0.10 | 137.512 | 138.412 | 136.312 | ||
2848 | 2022.08.09 01:00 | sell | 954 | 0.10 | 137.464 | 0.000 | 0.000 | ||
2849 | 2022.08.09 01:00 | modify | 954 | 0.10 | 137.464 | 138.364 | 136.264 | ||
2850 | 2022.08.09 02:00 | sell | 955 | 0.10 | 137.323 | 0.000 | 0.000 | ||
2851 | 2022.08.09 02:00 | modify | 955 | 0.10 | 137.323 | 138.223 | 136.123 | ||
2852 | 2022.08.09 03:00 | sell | 956 | 0.10 | 137.476 | 0.000 | 0.000 | ||
2853 | 2022.08.09 03:00 | modify | 956 | 0.10 | 137.476 | 138.376 | 136.276 | ||
2854 | 2022.08.09 04:00 | buy | 957 | 0.10 | 137.606 | 0.000 | 0.000 | ||
2855 | 2022.08.09 04:00 | modify | 957 | 0.10 | 137.606 | 136.706 | 138.806 | ||
2856 | 2022.08.09 05:00 | buy | 958 | 0.10 | 137.560 | 0.000 | 0.000 | ||
2857 | 2022.08.09 05:00 | modify | 958 | 0.10 | 137.560 | 136.660 | 138.760 | ||
2858 | 2022.08.09 06:00 | close | 942 | 0.10 | 137.716 | 136.510 | 138.610 | 23.49 | 21283.78 |
2859 | 2022.08.09 06:00 | buy | 959 | 0.10 | 137.746 | 0.000 | 0.000 | ||
2860 | 2022.08.09 06:00 | modify | 959 | 0.10 | 137.746 | 136.846 | 138.946 | ||
2861 | 2022.08.09 07:00 | close | 958 | 0.10 | 137.694 | 136.660 | 138.760 | 10.14 | 21293.92 |
2862 | 2022.08.09 07:00 | buy | 960 | 0.10 | 137.724 | 0.000 | 0.000 | ||
2863 | 2022.08.09 07:00 | modify | 960 | 0.10 | 137.724 | 136.824 | 138.924 | ||
2864 | 2022.08.09 08:00 | close | 944 | 0.10 | 137.787 | 136.669 | 138.769 | 16.82 | 21310.74 |
2865 | 2022.08.09 08:00 | buy | 961 | 0.10 | 137.817 | 0.000 | 0.000 | ||
2866 | 2022.08.09 08:00 | modify | 961 | 0.10 | 137.817 | 136.917 | 139.017 | ||
2867 | 2022.08.09 09:00 | close | 957 | 0.10 | 138.133 | 136.706 | 138.806 | 39.89 | 21350.63 |
2868 | 2022.08.09 09:00 | buy | 962 | 0.10 | 138.163 | 0.000 | 0.000 | ||
2869 | 2022.08.09 09:00 | modify | 962 | 0.10 | 138.163 | 137.263 | 139.363 | ||
2870 | 2022.08.09 09:02 | s/l | 955 | 0.10 | 138.223 | 138.223 | 136.123 | -68.06 | 21282.57 |
2871 | 2022.08.09 10:00 | close | 943 | 0.10 | 138.063 | 136.722 | 138.822 | 33.71 | 21316.27 |
2872 | 2022.08.09 10:00 | buy | 963 | 0.10 | 138.093 | 0.000 | 0.000 | ||
2873 | 2022.08.09 10:00 | modify | 963 | 0.10 | 138.093 | 137.193 | 139.293 | ||
2874 | 2022.08.09 11:00 | close | 946 | 0.10 | 137.933 | 136.752 | 138.852 | 21.59 | 21337.86 |
2875 | 2022.08.09 11:00 | buy | 964 | 0.10 | 137.963 | 0.000 | 0.000 | ||
2876 | 2022.08.09 11:00 | modify | 964 | 0.10 | 137.963 | 137.063 | 139.163 | ||
2877 | 2022.08.09 12:37 | s/l | 952 | 0.10 | 138.329 | 138.329 | 136.229 | -68.66 | 21269.20 |
2878 | 2022.08.10 00:00 | close | 945 | 0.10 | 138.039 | 136.798 | 138.898 | 26.45 | 21295.65 |
2879 | 2022.08.10 00:00 | buy | 965 | 0.10 | 138.069 | 0.000 | 0.000 | ||
2880 | 2022.08.10 00:00 | modify | 965 | 0.10 | 138.069 | 137.169 | 139.269 | ||
2881 | 2022.08.10 01:00 | close | 960 | 0.10 | 138.045 | 136.824 | 138.924 | 24.62 | 21320.27 |
2882 | 2022.08.10 01:00 | buy | 966 | 0.10 | 138.075 | 0.000 | 0.000 | ||
2883 | 2022.08.10 01:00 | modify | 966 | 0.10 | 138.075 | 137.175 | 139.275 | ||
2884 | 2022.08.10 02:00 | sell | 967 | 0.10 | 137.942 | 0.000 | 0.000 | ||
2885 | 2022.08.10 02:00 | modify | 967 | 0.10 | 137.942 | 138.842 | 136.742 | ||
2886 | 2022.08.10 03:00 | sell | 968 | 0.10 | 137.965 | 0.000 | 0.000 | ||
2887 | 2022.08.10 03:00 | modify | 968 | 0.10 | 137.965 | 138.865 | 136.765 | ||
2888 | 2022.08.10 04:00 | sell | 969 | 0.10 | 137.859 | 0.000 | 0.000 | ||
2889 | 2022.08.10 04:00 | modify | 969 | 0.10 | 137.859 | 138.759 | 136.659 | ||
2890 | 2022.08.10 05:00 | sell | 970 | 0.10 | 137.885 | 0.000 | 0.000 | ||
2891 | 2022.08.10 05:00 | modify | 970 | 0.10 | 137.885 | 138.785 | 136.685 | ||
2892 | 2022.08.10 06:00 | sell | 971 | 0.10 | 137.876 | 0.000 | 0.000 | ||
2893 | 2022.08.10 06:00 | modify | 971 | 0.10 | 137.876 | 138.776 | 136.676 | ||
2894 | 2022.08.10 07:00 | sell | 972 | 0.10 | 137.919 | 0.000 | 0.000 | ||
2895 | 2022.08.10 07:00 | modify | 972 | 0.10 | 137.919 | 138.819 | 136.719 | ||
2896 | 2022.08.10 08:00 | sell | 973 | 0.10 | 137.809 | 0.000 | 0.000 | ||
2897 | 2022.08.10 08:00 | modify | 973 | 0.10 | 137.809 | 138.709 | 136.609 | ||
2898 | 2022.08.10 11:00 | close | 951 | 0.10 | 138.257 | 136.844 | 138.944 | 39.46 | 21359.73 |
2899 | 2022.08.10 11:00 | buy | 974 | 0.10 | 138.287 | 0.000 | 0.000 | ||
2900 | 2022.08.10 11:00 | modify | 974 | 0.10 | 138.287 | 137.387 | 139.487 | ||
2901 | 2022.08.10 11:20 | s/l | 954 | 0.10 | 138.364 | 138.364 | 136.264 | -68.66 | 21291.07 |
2902 | 2022.08.10 11:20 | s/l | 956 | 0.10 | 138.376 | 138.376 | 136.276 | -68.66 | 21222.41 |
2903 | 2022.08.10 11:37 | s/l | 953 | 0.10 | 138.412 | 138.412 | 136.312 | -68.66 | 21153.75 |
2904 | 2022.08.10 12:50 | s/l | 950 | 0.10 | 136.941 | 136.941 | 139.041 | -67.50 | 21086.26 |
2905 | 2022.08.10 12:50 | s/l | 961 | 0.10 | 136.917 | 136.917 | 139.017 | -67.81 | 21018.44 |
2906 | 2022.08.10 12:50 | s/l | 962 | 0.10 | 137.263 | 137.263 | 139.363 | -67.82 | 20950.62 |
2907 | 2022.08.10 12:50 | s/l | 963 | 0.10 | 137.193 | 137.193 | 139.293 | -67.82 | 20882.80 |
2908 | 2022.08.10 12:50 | s/l | 964 | 0.10 | 137.063 | 137.063 | 139.163 | -67.81 | 20814.98 |
2909 | 2022.08.10 12:50 | s/l | 965 | 0.10 | 137.169 | 137.169 | 139.269 | -68.13 | 20746.85 |
2910 | 2022.08.10 12:50 | s/l | 966 | 0.10 | 137.175 | 137.175 | 139.275 | -68.13 | 20678.72 |
2911 | 2022.08.10 12:50 | s/l | 974 | 0.10 | 137.387 | 137.387 | 139.487 | -68.13 | 20610.59 |
2912 | 2022.08.10 13:50 | s/l | 947 | 0.10 | 136.886 | 136.886 | 138.986 | -67.51 | 20543.09 |
2913 | 2022.08.10 13:50 | s/l | 948 | 0.10 | 136.855 | 136.855 | 138.955 | -67.50 | 20475.59 |
2914 | 2022.08.10 13:50 | s/l | 949 | 0.10 | 136.857 | 136.857 | 138.957 | -67.50 | 20408.09 |
2915 | 2022.08.10 13:50 | s/l | 959 | 0.10 | 136.846 | 136.846 | 138.946 | -67.82 | 20340.27 |
2916 | 2022.08.10 14:15 | t/p | 968 | 0.10 | 136.765 | 138.865 | 136.765 | 90.74 | 20431.01 |
2917 | 2022.08.10 14:20 | t/p | 967 | 0.10 | 136.742 | 138.842 | 136.742 | 90.74 | 20521.75 |
2918 | 2022.08.10 14:20 | t/p | 969 | 0.10 | 136.659 | 138.759 | 136.659 | 90.75 | 20612.50 |
2919 | 2022.08.10 14:20 | t/p | 970 | 0.10 | 136.685 | 138.785 | 136.685 | 90.74 | 20703.24 |
2920 | 2022.08.10 14:20 | t/p | 971 | 0.10 | 136.676 | 138.776 | 136.676 | 90.74 | 20793.98 |
2921 | 2022.08.10 14:20 | t/p | 972 | 0.10 | 136.719 | 138.819 | 136.719 | 90.74 | 20884.72 |
2922 | 2022.08.11 00:00 | sell | 975 | 0.10 | 136.775 | 0.000 | 0.000 | ||
2923 | 2022.08.11 00:00 | modify | 975 | 0.10 | 136.775 | 137.675 | 135.575 | ||
2924 | 2022.08.11 01:00 | sell | 976 | 0.10 | 136.726 | 0.000 | 0.000 | ||
2925 | 2022.08.11 01:00 | modify | 976 | 0.10 | 136.726 | 137.626 | 135.526 | ||
2926 | 2022.08.11 02:00 | sell | 977 | 0.10 | 136.946 | 0.000 | 0.000 | ||
2927 | 2022.08.11 02:00 | modify | 977 | 0.10 | 136.946 | 137.846 | 135.746 | ||
2928 | 2022.08.11 03:00 | sell | 978 | 0.10 | 137.020 | 0.000 | 0.000 | ||
2929 | 2022.08.11 03:00 | modify | 978 | 0.10 | 137.020 | 137.920 | 135.820 | ||
2930 | 2022.08.11 04:00 | sell | 979 | 0.10 | 136.999 | 0.000 | 0.000 | ||
2931 | 2022.08.11 04:00 | modify | 979 | 0.10 | 136.999 | 137.899 | 135.799 | ||
2932 | 2022.08.11 05:00 | sell | 980 | 0.10 | 136.893 | 0.000 | 0.000 | ||
2933 | 2022.08.11 05:00 | modify | 980 | 0.10 | 136.893 | 137.793 | 135.693 | ||
2934 | 2022.08.11 06:00 | sell | 981 | 0.10 | 136.912 | 0.000 | 0.000 | ||
2935 | 2022.08.11 06:00 | modify | 981 | 0.10 | 136.912 | 137.812 | 135.712 | ||
2936 | 2022.08.11 07:00 | sell | 982 | 0.10 | 136.814 | 0.000 | 0.000 | ||
2937 | 2022.08.11 07:00 | modify | 982 | 0.10 | 136.814 | 137.714 | 135.614 | ||
2938 | 2022.08.11 08:00 | sell | 983 | 0.10 | 136.745 | 0.000 | 0.000 | ||
2939 | 2022.08.11 08:00 | modify | 983 | 0.10 | 136.745 | 137.645 | 135.545 | ||
2940 | 2022.08.11 09:00 | buy | 984 | 0.10 | 137.059 | 0.000 | 0.000 | ||
2941 | 2022.08.11 09:00 | modify | 984 | 0.10 | 137.059 | 136.159 | 138.259 | ||
2942 | 2022.08.11 10:00 | buy | 985 | 0.10 | 137.064 | 0.000 | 0.000 | ||
2943 | 2022.08.11 10:00 | modify | 985 | 0.10 | 137.064 | 136.164 | 138.264 | ||
2944 | 2022.08.11 11:00 | buy | 986 | 0.10 | 137.122 | 0.000 | 0.000 | ||
2945 | 2022.08.11 11:00 | modify | 986 | 0.10 | 137.122 | 136.222 | 138.322 | ||
2946 | 2022.08.11 12:15 | t/p | 973 | 0.10 | 136.609 | 138.709 | 136.609 | 88.95 | 20973.67 |
2947 | 2022.08.12 00:00 | buy | 987 | 0.10 | 137.307 | 0.000 | 0.000 | ||
2948 | 2022.08.12 00:00 | modify | 987 | 0.10 | 137.307 | 136.407 | 138.507 | ||
2949 | 2022.08.12 01:00 | buy | 988 | 0.10 | 137.468 | 0.000 | 0.000 | ||
2950 | 2022.08.12 01:00 | modify | 988 | 0.10 | 137.468 | 136.568 | 138.668 | ||
2951 | 2022.08.12 02:00 | buy | 989 | 0.10 | 137.416 | 0.000 | 0.000 | ||
2952 | 2022.08.12 02:00 | modify | 989 | 0.10 | 137.416 | 136.516 | 138.616 | ||
2953 | 2022.08.12 02:50 | s/l | 976 | 0.10 | 137.626 | 137.626 | 135.526 | -68.66 | 20905.01 |
2954 | 2022.08.12 03:00 | buy | 990 | 0.10 | 137.621 | 0.000 | 0.000 | ||
2955 | 2022.08.12 03:00 | modify | 990 | 0.10 | 137.621 | 136.721 | 138.821 | ||
2956 | 2022.08.12 04:00 | buy | 991 | 0.10 | 137.542 | 0.000 | 0.000 | ||
2957 | 2022.08.12 04:00 | modify | 991 | 0.10 | 137.542 | 136.642 | 138.742 | ||
2958 | 2022.08.12 05:00 | buy | 992 | 0.10 | 137.501 | 0.000 | 0.000 | ||
2959 | 2022.08.12 05:00 | modify | 992 | 0.10 | 137.501 | 136.601 | 138.701 | ||
2960 | 2022.08.12 06:00 | buy | 993 | 0.10 | 137.409 | 0.000 | 0.000 | ||
2961 | 2022.08.12 06:00 | modify | 993 | 0.10 | 137.409 | 136.509 | 138.609 | ||
2962 | 2022.08.12 07:00 | buy | 994 | 0.10 | 137.510 | 0.000 | 0.000 | ||
2963 | 2022.08.12 07:00 | modify | 994 | 0.10 | 137.510 | 136.610 | 138.710 | ||
2964 | 2022.08.12 09:00 | buy | 995 | 0.10 | 137.284 | 0.000 | 0.000 | ||
2965 | 2022.08.12 09:00 | modify | 995 | 0.10 | 137.284 | 136.384 | 138.484 | ||
2966 | 2022.08.12 10:00 | close | 984 | 0.10 | 137.450 | 136.159 | 138.259 | 29.92 | 20934.92 |
2967 | 2022.08.12 10:00 | buy | 996 | 0.10 | 137.480 | 0.000 | 0.000 | ||
2968 | 2022.08.12 10:00 | modify | 996 | 0.10 | 137.480 | 136.580 | 138.680 | ||
2969 | 2022.08.12 11:00 | close | 985 | 0.10 | 137.500 | 136.164 | 138.264 | 33.32 | 20968.24 |
2970 | 2022.08.12 11:00 | buy | 997 | 0.10 | 137.530 | 0.000 | 0.000 | ||
2971 | 2022.08.12 11:00 | modify | 997 | 0.10 | 137.530 | 136.630 | 138.730 | ||
2972 | 2022.08.12 11:20 | s/l | 983 | 0.10 | 137.645 | 137.645 | 135.545 | -68.66 | 20899.58 |
2973 | 2022.08.12 11:32 | s/l | 975 | 0.10 | 137.675 | 137.675 | 135.575 | -68.66 | 20830.92 |
2974 | 2022.08.12 11:32 | s/l | 982 | 0.10 | 137.714 | 137.714 | 135.614 | -68.66 | 20762.26 |
2975 | 2022.08.14 21:37 | s/l | 990 | 0.10 | 136.721 | 136.721 | 138.821 | -68.13 | 20694.13 |
2976 | 2022.08.14 23:50 | s/l | 991 | 0.10 | 136.642 | 136.642 | 138.742 | -68.13 | 20626.00 |
2977 | 2022.08.14 23:50 | s/l | 997 | 0.10 | 136.630 | 136.630 | 138.730 | -68.14 | 20557.86 |
2978 | 2022.08.15 00:00 | sell | 998 | 0.10 | 136.690 | 0.000 | 0.000 | ||
2979 | 2022.08.15 00:00 | modify | 998 | 0.10 | 136.690 | 137.590 | 135.490 | ||
2980 | 2022.08.15 00:40 | s/l | 992 | 0.10 | 136.601 | 136.601 | 138.701 | -67.81 | 20490.04 |
2981 | 2022.08.15 00:40 | s/l | 994 | 0.10 | 136.610 | 136.610 | 138.710 | -67.81 | 20422.23 |
2982 | 2022.08.15 00:45 | s/l | 988 | 0.10 | 136.568 | 136.568 | 138.668 | -67.81 | 20354.42 |
2983 | 2022.08.15 00:45 | s/l | 996 | 0.10 | 136.580 | 136.580 | 138.680 | -67.81 | 20286.61 |
2984 | 2022.08.15 00:50 | s/l | 989 | 0.10 | 136.516 | 136.516 | 138.616 | -67.81 | 20218.79 |
2985 | 2022.08.15 00:50 | s/l | 993 | 0.10 | 136.509 | 136.509 | 138.609 | -67.81 | 20150.98 |
2986 | 2022.08.15 01:00 | sell | 999 | 0.10 | 136.573 | 0.000 | 0.000 | ||
2987 | 2022.08.15 01:00 | modify | 999 | 0.10 | 136.573 | 137.473 | 135.373 | ||
2988 | 2022.08.15 02:00 | sell | 1000 | 0.10 | 136.716 | 0.000 | 0.000 | ||
2989 | 2022.08.15 02:00 | modify | 1000 | 0.10 | 136.716 | 137.616 | 135.516 | ||
2990 | 2022.08.15 03:00 | sell | 1001 | 0.10 | 136.572 | 0.000 | 0.000 | ||
2991 | 2022.08.15 03:00 | modify | 1001 | 0.10 | 136.572 | 137.472 | 135.372 | ||
2992 | 2022.08.15 04:00 | sell | 1002 | 0.10 | 136.539 | 0.000 | 0.000 | ||
2993 | 2022.08.15 04:00 | modify | 1002 | 0.10 | 136.539 | 137.439 | 135.339 | ||
2994 | 2022.08.15 05:00 | sell | 1003 | 0.10 | 136.535 | 0.000 | 0.000 | ||
2995 | 2022.08.15 05:00 | modify | 1003 | 0.10 | 136.535 | 137.435 | 135.335 | ||
2996 | 2022.08.15 05:50 | s/l | 987 | 0.10 | 136.407 | 136.407 | 138.507 | -67.81 | 20083.17 |
2997 | 2022.08.15 05:50 | s/l | 995 | 0.10 | 136.384 | 136.384 | 138.484 | -67.81 | 20015.35 |
2998 | 2022.08.15 06:00 | sell | 1004 | 0.10 | 136.387 | 0.000 | 0.000 | ||
2999 | 2022.08.15 06:00 | modify | 1004 | 0.10 | 136.387 | 137.287 | 135.187 | ||
3000 | 2022.08.15 07:00 | close | 978 | 0.10 | 136.494 | 137.920 | 135.820 | 38.58 | 20053.93 |
3001 | 2022.08.15 07:00 | sell | 1005 | 0.10 | 136.464 | 0.000 | 0.000 | ||
3002 | 2022.08.15 07:00 | modify | 1005 | 0.10 | 136.464 | 137.364 | 135.264 | ||
3003 | 2022.08.15 08:00 | close | 979 | 0.10 | 136.670 | 137.899 | 135.799 | 23.68 | 20077.61 |
3004 | 2022.08.15 08:00 | sell | 1006 | 0.10 | 136.640 | 0.000 | 0.000 | ||
3005 | 2022.08.15 08:00 | modify | 1006 | 0.10 | 136.640 | 137.540 | 135.440 | ||
3006 | 2022.08.15 08:45 | s/l | 986 | 0.10 | 136.222 | 136.222 | 138.322 | -67.51 | 20010.10 |
3007 | 2022.08.15 09:00 | close | 977 | 0.10 | 136.157 | 137.846 | 135.746 | 58.46 | 20068.56 |
3008 | 2022.08.15 09:00 | sell | 1007 | 0.10 | 136.127 | 0.000 | 0.000 | ||
3009 | 2022.08.15 09:00 | modify | 1007 | 0.10 | 136.127 | 137.027 | 134.927 | ||
3010 | 2022.08.15 10:00 | close | 981 | 0.10 | 136.112 | 137.812 | 135.712 | 59.29 | 20127.85 |
3011 | 2022.08.15 10:00 | sell | 1008 | 0.10 | 136.082 | 0.000 | 0.000 | ||
3012 | 2022.08.15 10:00 | modify | 1008 | 0.10 | 136.082 | 136.982 | 134.882 | ||
3013 | 2022.08.15 11:00 | close | 980 | 0.10 | 136.106 | 137.793 | 135.693 | 58.32 | 20186.17 |
3014 | 2022.08.15 11:00 | sell | 1009 | 0.10 | 136.076 | 0.000 | 0.000 | ||
3015 | 2022.08.15 11:00 | modify | 1009 | 0.10 | 136.076 | 136.976 | 134.876 | ||
3016 | 2022.08.15 12:16 | t/p | 998 | 0.10 | 135.490 | 137.590 | 135.490 | 90.75 | 20276.92 |
3017 | 2022.08.15 12:16 | t/p | 1000 | 0.10 | 135.516 | 137.616 | 135.516 | 90.74 | 20367.66 |
3018 | 2022.08.15 12:45 | t/p | 1006 | 0.10 | 135.440 | 137.540 | 135.440 | 90.74 | 20458.40 |
3019 | 2022.08.15 12:50 | t/p | 999 | 0.10 | 135.373 | 137.473 | 135.373 | 90.75 | 20549.15 |
3020 | 2022.08.15 12:50 | t/p | 1001 | 0.10 | 135.372 | 137.472 | 135.372 | 90.74 | 20639.89 |
3021 | 2022.08.15 12:50 | t/p | 1002 | 0.10 | 135.339 | 137.439 | 135.339 | 90.75 | 20730.64 |
3022 | 2022.08.15 12:50 | t/p | 1003 | 0.10 | 135.335 | 137.435 | 135.335 | 90.74 | 20821.38 |
3023 | 2022.08.15 22:26 | t/p | 1005 | 0.10 | 135.264 | 137.364 | 135.264 | 90.75 | 20912.13 |
3024 | 2022.08.15 22:37 | t/p | 1004 | 0.10 | 135.187 | 137.287 | 135.187 | 90.74 | 21002.87 |
3025 | 2022.08.16 00:00 | sell | 1010 | 0.10 | 135.288 | 0.000 | 0.000 | ||
3026 | 2022.08.16 00:00 | modify | 1010 | 0.10 | 135.288 | 136.188 | 134.088 | ||
3027 | 2022.08.16 01:00 | sell | 1011 | 0.10 | 135.237 | 0.000 | 0.000 | ||
3028 | 2022.08.16 01:00 | modify | 1011 | 0.10 | 135.237 | 136.137 | 134.037 | ||
3029 | 2022.08.16 02:00 | sell | 1012 | 0.10 | 135.470 | 0.000 | 0.000 | ||
3030 | 2022.08.16 02:00 | modify | 1012 | 0.10 | 135.470 | 136.370 | 134.270 | ||
3031 | 2022.08.16 03:00 | sell | 1013 | 0.10 | 135.617 | 0.000 | 0.000 | ||
3032 | 2022.08.16 03:00 | modify | 1013 | 0.10 | 135.617 | 136.517 | 134.417 | ||
3033 | 2022.08.16 04:00 | sell | 1014 | 0.10 | 135.506 | 0.000 | 0.000 | ||
3034 | 2022.08.16 04:00 | modify | 1014 | 0.10 | 135.506 | 136.406 | 134.306 | ||
3035 | 2022.08.16 05:00 | sell | 1015 | 0.10 | 135.563 | 0.000 | 0.000 | ||
3036 | 2022.08.16 05:00 | modify | 1015 | 0.10 | 135.563 | 136.463 | 134.363 | ||
3037 | 2022.08.16 08:00 | buy | 1016 | 0.10 | 135.831 | 0.000 | 0.000 | ||
3038 | 2022.08.16 08:00 | modify | 1016 | 0.10 | 135.831 | 134.931 | 137.031 | ||
3039 | 2022.08.16 09:00 | buy | 1017 | 0.10 | 135.828 | 0.000 | 0.000 | ||
3040 | 2022.08.16 09:00 | modify | 1017 | 0.10 | 135.828 | 134.928 | 137.028 | ||
3041 | 2022.08.16 10:00 | buy | 1018 | 0.10 | 135.968 | 0.000 | 0.000 | ||
3042 | 2022.08.16 10:00 | modify | 1018 | 0.10 | 135.968 | 135.068 | 137.168 | ||
3043 | 2022.08.16 11:00 | buy | 1019 | 0.10 | 136.020 | 0.000 | 0.000 | ||
3044 | 2022.08.16 11:00 | modify | 1019 | 0.10 | 136.020 | 135.120 | 137.220 | ||
3045 | 2022.08.16 11:15 | s/l | 1011 | 0.10 | 136.137 | 136.137 | 134.037 | -68.06 | 20934.81 |
3046 | 2022.08.16 11:20 | s/l | 1010 | 0.10 | 136.188 | 136.188 | 134.088 | -68.06 | 20866.75 |
3047 | 2022.08.16 12:45 | s/l | 1012 | 0.10 | 136.370 | 136.370 | 134.270 | -68.06 | 20798.69 |
3048 | 2022.08.16 12:45 | s/l | 1014 | 0.10 | 136.406 | 136.406 | 134.306 | -68.06 | 20730.63 |
3049 | 2022.08.16 12:45 | s/l | 1015 | 0.10 | 136.463 | 136.463 | 134.363 | -68.06 | 20662.57 |
3050 | 2022.08.16 12:50 | s/l | 1013 | 0.10 | 136.517 | 136.517 | 134.417 | -68.06 | 20594.51 |
3051 | 2022.08.17 00:00 | buy | 1020 | 0.10 | 136.586 | 0.000 | 0.000 | ||
3052 | 2022.08.17 00:00 | modify | 1020 | 0.10 | 136.586 | 135.686 | 137.786 | ||
3053 | 2022.08.17 01:00 | buy | 1021 | 0.10 | 136.442 | 0.000 | 0.000 | ||
3054 | 2022.08.17 01:00 | modify | 1021 | 0.10 | 136.442 | 135.542 | 137.642 | ||
3055 | 2022.08.17 02:00 | buy | 1022 | 0.10 | 136.350 | 0.000 | 0.000 | ||
3056 | 2022.08.17 02:00 | modify | 1022 | 0.10 | 136.350 | 135.450 | 137.550 | ||
3057 | 2022.08.17 03:00 | buy | 1023 | 0.10 | 136.506 | 0.000 | 0.000 | ||
3058 | 2022.08.17 03:00 | modify | 1023 | 0.10 | 136.506 | 135.606 | 137.706 | ||
3059 | 2022.08.17 04:00 | buy | 1024 | 0.10 | 136.491 | 0.000 | 0.000 | ||
3060 | 2022.08.17 04:00 | modify | 1024 | 0.10 | 136.491 | 135.591 | 137.691 | ||
3061 | 2022.08.17 05:00 | buy | 1025 | 0.10 | 136.615 | 0.000 | 0.000 | ||
3062 | 2022.08.17 05:00 | modify | 1025 | 0.10 | 136.615 | 135.715 | 137.815 | ||
3063 | 2022.08.17 06:00 | buy | 1026 | 0.10 | 136.633 | 0.000 | 0.000 | ||
3064 | 2022.08.17 06:00 | modify | 1026 | 0.10 | 136.633 | 135.733 | 137.833 | ||
3065 | 2022.08.17 07:45 | s/l | 1008 | 0.10 | 136.982 | 136.982 | 134.882 | -69.26 | 20525.24 |
3066 | 2022.08.17 07:45 | s/l | 1009 | 0.10 | 136.976 | 136.976 | 134.876 | -69.26 | 20455.98 |
3067 | 2022.08.17 07:50 | s/l | 1007 | 0.10 | 137.027 | 137.027 | 134.927 | -69.26 | 20386.72 |
3068 | 2022.08.17 07:50 | t/p | 1016 | 0.10 | 137.031 | 134.931 | 137.031 | 91.17 | 20477.89 |
3069 | 2022.08.17 07:50 | t/p | 1017 | 0.10 | 137.028 | 134.928 | 137.028 | 91.16 | 20569.04 |
3070 | 2022.08.17 08:00 | buy | 1027 | 0.10 | 137.064 | 0.000 | 0.000 | ||
3071 | 2022.08.17 08:00 | modify | 1027 | 0.10 | 137.064 | 136.164 | 138.264 | ||
3072 | 2022.08.17 08:40 | t/p | 1018 | 0.10 | 137.168 | 135.068 | 137.168 | 91.16 | 20660.20 |
3073 | 2022.08.17 08:50 | t/p | 1019 | 0.10 | 137.220 | 135.120 | 137.220 | 91.17 | 20751.37 |
3074 | 2022.08.17 09:00 | buy | 1028 | 0.10 | 137.181 | 0.000 | 0.000 | ||
3075 | 2022.08.17 09:00 | modify | 1028 | 0.10 | 137.181 | 136.281 | 138.381 | ||
3076 | 2022.08.17 10:00 | buy | 1029 | 0.10 | 137.260 | 0.000 | 0.000 | ||
3077 | 2022.08.17 10:00 | modify | 1029 | 0.10 | 137.260 | 136.360 | 138.460 | ||
3078 | 2022.08.17 11:00 | buy | 1030 | 0.10 | 137.340 | 0.000 | 0.000 | ||
3079 | 2022.08.17 11:00 | modify | 1030 | 0.10 | 137.340 | 136.440 | 138.540 | ||
3080 | 2022.08.17 13:50 | t/p | 1022 | 0.10 | 137.550 | 135.450 | 137.550 | 90.85 | 20842.22 |
3081 | 2022.08.17 14:10 | t/p | 1021 | 0.10 | 137.642 | 135.542 | 137.642 | 90.84 | 20933.06 |
3082 | 2022.08.17 14:10 | t/p | 1024 | 0.10 | 137.691 | 135.591 | 137.691 | 90.84 | 21023.90 |
3083 | 2022.08.17 14:15 | t/p | 1023 | 0.10 | 137.706 | 135.606 | 137.706 | 90.85 | 21114.75 |
3084 | 2022.08.17 14:20 | t/p | 1020 | 0.10 | 137.786 | 135.686 | 137.786 | 90.85 | 21205.60 |
3085 | 2022.08.17 14:20 | t/p | 1025 | 0.10 | 137.815 | 135.715 | 137.815 | 90.84 | 21296.44 |
3086 | 2022.08.17 14:20 | t/p | 1026 | 0.10 | 137.833 | 135.733 | 137.833 | 90.84 | 21387.28 |
3087 | 2022.08.18 00:00 | buy | 1031 | 0.10 | 137.376 | 0.000 | 0.000 | ||
3088 | 2022.08.18 00:00 | modify | 1031 | 0.10 | 137.376 | 136.476 | 138.576 | ||
3089 | 2022.08.18 01:00 | buy | 1032 | 0.10 | 137.371 | 0.000 | 0.000 | ||
3090 | 2022.08.18 01:00 | modify | 1032 | 0.10 | 137.371 | 136.471 | 138.571 | ||
3091 | 2022.08.18 02:00 | buy | 1033 | 0.10 | 137.390 | 0.000 | 0.000 | ||
3092 | 2022.08.18 02:00 | modify | 1033 | 0.10 | 137.390 | 136.490 | 138.590 | ||
3093 | 2022.08.18 05:00 | sell | 1034 | 0.10 | 137.320 | 0.000 | 0.000 | ||
3094 | 2022.08.18 05:00 | modify | 1034 | 0.10 | 137.320 | 138.220 | 136.120 | ||
3095 | 2022.08.18 06:00 | buy | 1035 | 0.10 | 137.463 | 0.000 | 0.000 | ||
3096 | 2022.08.18 06:00 | modify | 1035 | 0.10 | 137.463 | 136.563 | 138.663 | ||
3097 | 2022.08.18 14:07 | s/l | 1035 | 0.10 | 136.563 | 136.563 | 138.663 | -68.13 | 21319.15 |
3098 | 2022.08.19 00:00 | sell | 1036 | 0.10 | 137.013 | 0.000 | 0.000 | ||
3099 | 2022.08.19 00:00 | modify | 1036 | 0.10 | 137.013 | 137.913 | 135.813 | ||
3100 | 2022.08.19 05:00 | buy | 1037 | 0.10 | 137.332 | 0.000 | 0.000 | ||
3101 | 2022.08.19 05:00 | modify | 1037 | 0.10 | 137.332 | 136.432 | 138.532 | ||
3102 | 2022.08.19 06:00 | buy | 1038 | 0.10 | 137.361 | 0.000 | 0.000 | ||
3103 | 2022.08.19 06:00 | modify | 1038 | 0.10 | 137.361 | 136.461 | 138.561 | ||
3104 | 2022.08.19 07:00 | buy | 1039 | 0.10 | 137.616 | 0.000 | 0.000 | ||
3105 | 2022.08.19 07:00 | modify | 1039 | 0.10 | 137.616 | 136.716 | 138.816 | ||
3106 | 2022.08.19 07:50 | s/l | 1036 | 0.10 | 137.913 | 137.913 | 135.813 | -68.06 | 21251.09 |
3107 | 2022.08.19 08:00 | buy | 1040 | 0.10 | 137.919 | 0.000 | 0.000 | ||
3108 | 2022.08.19 08:00 | modify | 1040 | 0.10 | 137.919 | 137.019 | 139.119 | ||
3109 | 2022.08.19 09:00 | buy | 1041 | 0.10 | 137.713 | 0.000 | 0.000 | ||
3110 | 2022.08.19 09:00 | modify | 1041 | 0.10 | 137.713 | 136.813 | 138.913 | ||
3111 | 2022.08.19 10:00 | close | 1027 | 0.10 | 137.570 | 136.164 | 138.264 | 39.57 | 21290.66 |
3112 | 2022.08.19 10:00 | buy | 1042 | 0.10 | 137.600 | 0.000 | 0.000 | ||
3113 | 2022.08.19 10:00 | modify | 1042 | 0.10 | 137.600 | 136.700 | 138.800 | ||
3114 | 2022.08.19 11:00 | close | 1028 | 0.10 | 137.650 | 136.281 | 138.381 | 36.78 | 21327.43 |
3115 | 2022.08.19 11:00 | buy | 1043 | 0.10 | 137.680 | 0.000 | 0.000 | ||
3116 | 2022.08.19 11:00 | modify | 1043 | 0.10 | 137.680 | 136.780 | 138.880 | ||
3117 | 2022.08.22 02:00 | close | 1029 | 0.10 | 137.710 | 136.360 | 138.460 | 35.64 | 21363.08 |
3118 | 2022.08.22 02:00 | buy | 1044 | 0.10 | 137.740 | 0.000 | 0.000 | ||
3119 | 2022.08.22 02:00 | modify | 1044 | 0.10 | 137.740 | 136.840 | 138.940 | ||
3120 | 2022.08.22 03:00 | close | 1030 | 0.10 | 137.924 | 136.440 | 138.540 | 45.79 | 21408.87 |
3121 | 2022.08.22 03:00 | buy | 1045 | 0.10 | 137.954 | 0.000 | 0.000 | ||
3122 | 2022.08.22 03:00 | modify | 1045 | 0.10 | 137.954 | 137.054 | 139.154 | ||
3123 | 2022.08.22 04:00 | close | 1037 | 0.10 | 137.824 | 136.432 | 138.532 | 37.56 | 21446.43 |
3124 | 2022.08.22 04:00 | buy | 1046 | 0.10 | 137.854 | 0.000 | 0.000 | ||
3125 | 2022.08.22 04:00 | modify | 1046 | 0.10 | 137.854 | 136.954 | 139.054 | ||
3126 | 2022.08.22 05:00 | close | 1038 | 0.10 | 137.757 | 136.461 | 138.561 | 30.30 | 21476.73 |
3127 | 2022.08.22 05:00 | buy | 1047 | 0.10 | 137.787 | 0.000 | 0.000 | ||
3128 | 2022.08.22 05:00 | modify | 1047 | 0.10 | 137.787 | 136.887 | 138.987 | ||
3129 | 2022.08.22 06:00 | close | 1032 | 0.10 | 137.727 | 136.471 | 138.571 | 27.58 | 21504.31 |
3130 | 2022.08.22 06:00 | buy | 1048 | 0.10 | 137.757 | 0.000 | 0.000 | ||
3131 | 2022.08.22 06:00 | modify | 1048 | 0.10 | 137.757 | 136.857 | 138.957 | ||
3132 | 2022.08.22 07:00 | sell | 1049 | 0.10 | 137.370 | 0.000 | 0.000 | ||
3133 | 2022.08.22 07:00 | modify | 1049 | 0.10 | 137.370 | 138.270 | 136.170 | ||
3134 | 2022.08.22 07:20 | s/l | 1040 | 0.10 | 137.019 | 137.019 | 139.119 | -67.81 | 21436.50 |
3135 | 2022.08.22 07:20 | s/l | 1045 | 0.10 | 137.054 | 137.054 | 139.154 | -68.13 | 21368.37 |
3136 | 2022.08.22 07:45 | s/l | 1046 | 0.10 | 136.954 | 136.954 | 139.054 | -68.13 | 21300.24 |
3137 | 2022.08.22 07:50 | s/l | 1041 | 0.10 | 136.813 | 136.813 | 138.913 | -67.81 | 21232.42 |
3138 | 2022.08.22 07:50 | s/l | 1044 | 0.10 | 136.840 | 136.840 | 138.940 | -68.13 | 21164.29 |
3139 | 2022.08.22 07:50 | s/l | 1047 | 0.10 | 136.887 | 136.887 | 138.987 | -68.13 | 21096.16 |
3140 | 2022.08.22 07:50 | s/l | 1048 | 0.10 | 136.857 | 136.857 | 138.957 | -68.13 | 21028.03 |
3141 | 2022.08.22 08:00 | sell | 1050 | 0.10 | 136.893 | 0.000 | 0.000 | ||
3142 | 2022.08.22 08:00 | modify | 1050 | 0.10 | 136.893 | 137.793 | 135.693 | ||
3143 | 2022.08.22 08:15 | s/l | 1039 | 0.10 | 136.716 | 136.716 | 138.816 | -67.82 | 20960.21 |
3144 | 2022.08.22 08:15 | s/l | 1043 | 0.10 | 136.780 | 136.780 | 138.880 | -67.81 | 20892.40 |
3145 | 2022.08.22 08:20 | s/l | 1042 | 0.10 | 136.700 | 136.700 | 138.800 | -67.81 | 20824.58 |
3146 | 2022.08.22 09:00 | sell | 1051 | 0.10 | 137.117 | 0.000 | 0.000 | ||
3147 | 2022.08.22 09:00 | modify | 1051 | 0.10 | 137.117 | 138.017 | 135.917 | ||
3148 | 2022.08.22 10:00 | sell | 1052 | 0.10 | 136.958 | 0.000 | 0.000 | ||
3149 | 2022.08.22 10:00 | modify | 1052 | 0.10 | 136.958 | 137.858 | 135.758 | ||
3150 | 2022.08.22 11:00 | sell | 1053 | 0.10 | 137.166 | 0.000 | 0.000 | ||
3151 | 2022.08.22 11:00 | modify | 1053 | 0.10 | 137.166 | 138.066 | 135.966 | ||
3152 | 2022.08.22 17:15 | s/l | 1031 | 0.10 | 136.476 | 136.476 | 138.576 | -67.51 | 20757.08 |
3153 | 2022.08.22 17:15 | s/l | 1033 | 0.10 | 136.490 | 136.490 | 138.590 | -67.51 | 20689.57 |
3154 | 2022.08.23 00:00 | sell | 1054 | 0.10 | 136.726 | 0.000 | 0.000 | ||
3155 | 2022.08.23 00:00 | modify | 1054 | 0.10 | 136.726 | 137.626 | 135.526 | ||
3156 | 2022.08.23 01:00 | sell | 1055 | 0.10 | 136.418 | 0.000 | 0.000 | ||
3157 | 2022.08.23 01:00 | modify | 1055 | 0.10 | 136.418 | 137.318 | 135.218 | ||
3158 | 2022.08.23 02:00 | sell | 1056 | 0.10 | 136.323 | 0.000 | 0.000 | ||
3159 | 2022.08.23 02:00 | modify | 1056 | 0.10 | 136.323 | 137.223 | 135.123 | ||
3160 | 2022.08.23 03:00 | sell | 1057 | 0.10 | 136.519 | 0.000 | 0.000 | ||
3161 | 2022.08.23 03:00 | modify | 1057 | 0.10 | 136.519 | 137.419 | 135.319 | ||
3162 | 2022.08.23 04:00 | sell | 1058 | 0.10 | 136.401 | 0.000 | 0.000 | ||
3163 | 2022.08.23 04:00 | modify | 1058 | 0.10 | 136.401 | 137.301 | 135.201 | ||
3164 | 2022.08.23 05:00 | sell | 1059 | 0.10 | 136.384 | 0.000 | 0.000 | ||
3165 | 2022.08.23 05:00 | modify | 1059 | 0.10 | 136.384 | 137.284 | 135.184 | ||
3166 | 2022.08.23 05:20 | t/p | 1049 | 0.10 | 136.170 | 138.270 | 136.170 | 90.15 | 20779.72 |
3167 | 2022.08.23 06:00 | sell | 1060 | 0.10 | 136.183 | 0.000 | 0.000 | ||
3168 | 2022.08.23 06:00 | modify | 1060 | 0.10 | 136.183 | 137.083 | 134.983 | ||
3169 | 2022.08.23 06:20 | t/p | 1034 | 0.10 | 136.120 | 138.220 | 136.120 | 88.95 | 20868.67 |
3170 | 2022.08.23 06:50 | t/p | 1051 | 0.10 | 135.917 | 138.017 | 135.917 | 90.15 | 20958.82 |
3171 | 2022.08.23 06:50 | t/p | 1053 | 0.10 | 135.966 | 138.066 | 135.966 | 90.14 | 21048.96 |
3172 | 2022.08.23 07:00 | sell | 1061 | 0.10 | 135.851 | 0.000 | 0.000 | ||
3173 | 2022.08.23 07:00 | modify | 1061 | 0.10 | 135.851 | 136.751 | 134.651 | ||
3174 | 2022.08.23 07:20 | t/p | 1052 | 0.10 | 135.758 | 137.858 | 135.758 | 90.14 | 21139.09 |
3175 | 2022.08.23 08:00 | sell | 1062 | 0.10 | 136.355 | 0.000 | 0.000 | ||
3176 | 2022.08.23 08:00 | modify | 1062 | 0.10 | 136.355 | 137.255 | 135.155 | ||
3177 | 2022.08.23 09:00 | sell | 1063 | 0.10 | 136.277 | 0.000 | 0.000 | ||
3178 | 2022.08.23 09:00 | modify | 1063 | 0.10 | 136.277 | 137.177 | 135.077 | ||
3179 | 2022.08.23 10:00 | sell | 1064 | 0.10 | 136.398 | 0.000 | 0.000 | ||
3180 | 2022.08.23 10:00 | modify | 1064 | 0.10 | 136.398 | 137.298 | 135.198 | ||
3181 | 2022.08.23 11:00 | close | 1050 | 0.10 | 136.429 | 137.793 | 135.693 | 34.49 | 21173.58 |
3182 | 2022.08.23 11:00 | sell | 1065 | 0.10 | 136.399 | 0.000 | 0.000 | ||
3183 | 2022.08.23 11:00 | modify | 1065 | 0.10 | 136.399 | 137.299 | 135.199 | ||
3184 | 2022.08.23 13:20 | s/l | 1061 | 0.10 | 136.751 | 136.751 | 134.651 | -68.06 | 21105.52 |
3185 | 2022.08.23 13:50 | s/l | 1060 | 0.10 | 137.083 | 137.083 | 134.983 | -68.05 | 21037.47 |
3186 | 2022.08.24 01:00 | sell | 1066 | 0.10 | 136.245 | 0.000 | 0.000 | ||
3187 | 2022.08.24 01:00 | modify | 1066 | 0.10 | 136.245 | 137.145 | 135.045 | ||
3188 | 2022.08.24 02:00 | sell | 1067 | 0.10 | 136.148 | 0.000 | 0.000 | ||
3189 | 2022.08.24 02:00 | modify | 1067 | 0.10 | 136.148 | 137.048 | 134.948 | ||
3190 | 2022.08.24 03:00 | close | 1054 | 0.10 | 136.179 | 137.626 | 135.526 | 40.77 | 21078.24 |
3191 | 2022.08.24 03:00 | sell | 1068 | 0.10 | 136.149 | 0.000 | 0.000 | ||
3192 | 2022.08.24 03:00 | modify | 1068 | 0.10 | 136.149 | 137.049 | 134.949 | ||
3193 | 2022.08.24 04:00 | close | 1057 | 0.10 | 136.117 | 137.419 | 135.319 | 29.80 | 21108.04 |
3194 | 2022.08.24 04:00 | sell | 1069 | 0.10 | 136.087 | 0.000 | 0.000 | ||
3195 | 2022.08.24 04:00 | modify | 1069 | 0.10 | 136.087 | 136.987 | 134.887 | ||
3196 | 2022.08.24 05:00 | close | 1055 | 0.10 | 135.930 | 137.318 | 135.218 | 36.31 | 21144.35 |
3197 | 2022.08.24 05:00 | sell | 1070 | 0.10 | 135.900 | 0.000 | 0.000 | ||
3198 | 2022.08.24 05:00 | modify | 1070 | 0.10 | 135.900 | 136.800 | 134.700 | ||
3199 | 2022.08.24 06:00 | close | 1058 | 0.10 | 135.888 | 137.301 | 135.201 | 38.19 | 21182.54 |
3200 | 2022.08.24 06:00 | sell | 1071 | 0.10 | 135.858 | 0.000 | 0.000 | ||
3201 | 2022.08.24 06:00 | modify | 1071 | 0.10 | 135.858 | 136.758 | 134.658 | ||
3202 | 2022.08.24 07:00 | close | 1065 | 0.10 | 135.986 | 137.299 | 135.199 | 30.63 | 21213.17 |
3203 | 2022.08.24 07:00 | sell | 1072 | 0.10 | 135.956 | 0.000 | 0.000 | ||
3204 | 2022.08.24 07:00 | modify | 1072 | 0.10 | 135.956 | 136.856 | 134.756 | ||
3205 | 2022.08.24 08:00 | close | 1064 | 0.10 | 135.935 | 137.298 | 135.198 | 34.41 | 21247.58 |
3206 | 2022.08.24 08:00 | sell | 1073 | 0.10 | 135.905 | 0.000 | 0.000 | ||
3207 | 2022.08.24 08:00 | modify | 1073 | 0.10 | 135.905 | 136.805 | 134.705 | ||
3208 | 2022.08.24 09:00 | close | 1059 | 0.10 | 135.751 | 137.284 | 135.184 | 47.27 | 21294.85 |
3209 | 2022.08.24 09:00 | sell | 1074 | 0.10 | 135.721 | 0.000 | 0.000 | ||
3210 | 2022.08.24 09:00 | modify | 1074 | 0.10 | 135.721 | 136.621 | 134.521 | ||
3211 | 2022.08.24 10:00 | close | 1062 | 0.10 | 135.802 | 137.255 | 135.155 | 41.22 | 21336.07 |
3212 | 2022.08.24 10:00 | sell | 1075 | 0.10 | 135.772 | 0.000 | 0.000 | ||
3213 | 2022.08.24 10:00 | modify | 1075 | 0.10 | 135.772 | 136.672 | 134.572 | ||
3214 | 2022.08.24 11:00 | close | 1056 | 0.10 | 135.726 | 137.223 | 135.123 | 44.54 | 21380.60 |
3215 | 2022.08.24 11:00 | sell | 1076 | 0.10 | 135.696 | 0.000 | 0.000 | ||
3216 | 2022.08.24 11:00 | modify | 1076 | 0.10 | 135.696 | 136.596 | 134.496 | ||
3217 | 2022.08.24 14:50 | s/l | 1074 | 0.10 | 136.621 | 136.621 | 134.521 | -68.06 | 21312.54 |
3218 | 2022.08.24 14:50 | s/l | 1076 | 0.10 | 136.596 | 136.596 | 134.496 | -68.06 | 21244.48 |
3219 | 2022.08.24 15:02 | s/l | 1071 | 0.10 | 136.758 | 136.758 | 134.658 | -68.06 | 21176.42 |
3220 | 2022.08.24 15:02 | s/l | 1075 | 0.10 | 136.672 | 136.672 | 134.572 | -68.05 | 21108.37 |
3221 | 2022.08.24 15:07 | s/l | 1070 | 0.10 | 136.800 | 136.800 | 134.700 | -68.06 | 21040.31 |
3222 | 2022.08.24 15:07 | s/l | 1073 | 0.10 | 136.805 | 136.805 | 134.705 | -68.06 | 20972.25 |
3223 | 2022.08.25 00:00 | buy | 1077 | 0.10 | 136.684 | 0.000 | 0.000 | ||
3224 | 2022.08.25 00:00 | modify | 1077 | 0.10 | 136.684 | 135.784 | 137.884 | ||
3225 | 2022.08.25 01:00 | buy | 1078 | 0.10 | 136.724 | 0.000 | 0.000 | ||
3226 | 2022.08.25 01:00 | modify | 1078 | 0.10 | 136.724 | 135.824 | 137.924 | ||
3227 | 2022.08.25 02:00 | buy | 1079 | 0.10 | 136.533 | 0.000 | 0.000 | ||
3228 | 2022.08.25 02:00 | modify | 1079 | 0.10 | 136.533 | 135.633 | 137.733 | ||
3229 | 2022.08.25 03:00 | buy | 1080 | 0.10 | 136.617 | 0.000 | 0.000 | ||
3230 | 2022.08.25 03:00 | modify | 1080 | 0.10 | 136.617 | 135.717 | 137.817 | ||
3231 | 2022.08.25 04:00 | buy | 1081 | 0.10 | 136.655 | 0.000 | 0.000 | ||
3232 | 2022.08.25 04:00 | modify | 1081 | 0.10 | 136.655 | 135.755 | 137.855 | ||
3233 | 2022.08.25 05:00 | buy | 1082 | 0.10 | 136.670 | 0.000 | 0.000 | ||
3234 | 2022.08.25 05:00 | modify | 1082 | 0.10 | 136.670 | 135.770 | 137.870 | ||
3235 | 2022.08.25 06:00 | buy | 1083 | 0.10 | 136.628 | 0.000 | 0.000 | ||
3236 | 2022.08.25 06:00 | modify | 1083 | 0.10 | 136.628 | 135.728 | 137.828 | ||
3237 | 2022.08.25 06:15 | s/l | 1072 | 0.10 | 136.856 | 136.856 | 134.756 | -69.86 | 20902.39 |
3238 | 2022.08.25 06:20 | s/l | 1069 | 0.10 | 136.987 | 136.987 | 134.887 | -69.86 | 20832.53 |
3239 | 2022.08.25 07:00 | buy | 1084 | 0.10 | 136.832 | 0.000 | 0.000 | ||
3240 | 2022.08.25 07:00 | modify | 1084 | 0.10 | 136.832 | 135.932 | 138.032 | ||
3241 | 2022.08.25 09:00 | buy | 1085 | 0.10 | 136.601 | 0.000 | 0.000 | ||
3242 | 2022.08.25 09:00 | modify | 1085 | 0.10 | 136.601 | 135.701 | 137.801 | ||
3243 | 2022.08.25 10:00 | sell | 1086 | 0.10 | 136.413 | 0.000 | 0.000 | ||
3244 | 2022.08.25 10:00 | modify | 1086 | 0.10 | 136.413 | 137.313 | 135.213 | ||
3245 | 2022.08.25 11:00 | sell | 1087 | 0.10 | 136.264 | 0.000 | 0.000 | ||
3246 | 2022.08.25 11:00 | modify | 1087 | 0.10 | 136.264 | 137.164 | 135.064 | ||
3247 | 2022.08.25 21:07 | s/l | 1084 | 0.10 | 135.932 | 135.932 | 138.032 | -68.13 | 20764.40 |
3248 | 2022.08.26 00:00 | sell | 1088 | 0.10 | 136.163 | 0.000 | 0.000 | ||
3249 | 2022.08.26 00:00 | modify | 1088 | 0.10 | 136.163 | 137.063 | 134.963 | ||
3250 | 2022.08.26 01:00 | sell | 1089 | 0.10 | 136.213 | 0.000 | 0.000 | ||
3251 | 2022.08.26 01:00 | modify | 1089 | 0.10 | 136.213 | 137.113 | 135.013 | ||
3252 | 2022.08.26 03:00 | sell | 1090 | 0.10 | 136.284 | 0.000 | 0.000 | ||
3253 | 2022.08.26 03:00 | modify | 1090 | 0.10 | 136.284 | 137.184 | 135.084 | ||
3254 | 2022.08.26 04:00 | sell | 1091 | 0.10 | 136.251 | 0.000 | 0.000 | ||
3255 | 2022.08.26 04:00 | modify | 1091 | 0.10 | 136.251 | 137.151 | 135.051 | ||
3256 | 2022.08.26 05:00 | buy | 1092 | 0.10 | 136.346 | 0.000 | 0.000 | ||
3257 | 2022.08.26 05:00 | modify | 1092 | 0.10 | 136.346 | 135.446 | 137.546 | ||
3258 | 2022.08.26 06:00 | buy | 1093 | 0.10 | 136.342 | 0.000 | 0.000 | ||
3259 | 2022.08.26 06:00 | modify | 1093 | 0.10 | 136.342 | 135.442 | 137.542 | ||
3260 | 2022.08.26 08:00 | buy | 1094 | 0.10 | 136.695 | 0.000 | 0.000 | ||
3261 | 2022.08.26 08:00 | modify | 1094 | 0.10 | 136.695 | 135.795 | 137.895 | ||
3262 | 2022.08.26 09:00 | buy | 1095 | 0.10 | 136.790 | 0.000 | 0.000 | ||
3263 | 2022.08.26 09:00 | modify | 1095 | 0.10 | 136.790 | 135.890 | 137.990 | ||
3264 | 2022.08.26 10:00 | close | 1093 | 0.10 | 136.921 | 135.442 | 137.542 | 43.83 | 20808.23 |
3265 | 2022.08.26 10:00 | buy | 1096 | 0.10 | 136.951 | 0.000 | 0.000 | ||
3266 | 2022.08.26 10:00 | modify | 1096 | 0.10 | 136.951 | 136.051 | 138.151 | ||
3267 | 2022.08.26 10:10 | s/l | 1067 | 0.10 | 137.048 | 137.048 | 134.948 | -70.46 | 20737.76 |
3268 | 2022.08.26 10:10 | s/l | 1068 | 0.10 | 137.049 | 137.049 | 134.949 | -70.46 | 20667.30 |
3269 | 2022.08.26 10:15 | s/l | 1088 | 0.10 | 137.063 | 137.063 | 134.963 | -68.06 | 20599.24 |
3270 | 2022.08.26 10:15 | s/l | 1089 | 0.10 | 137.113 | 137.113 | 135.013 | -68.06 | 20531.18 |
3271 | 2022.08.26 10:20 | s/l | 1063 | 0.10 | 137.177 | 137.177 | 135.077 | -71.07 | 20460.11 |
3272 | 2022.08.26 10:20 | s/l | 1066 | 0.10 | 137.145 | 137.145 | 135.045 | -70.46 | 20389.65 |
3273 | 2022.08.26 10:20 | s/l | 1087 | 0.10 | 137.164 | 137.164 | 135.064 | -68.66 | 20320.99 |
3274 | 2022.08.26 10:20 | s/l | 1090 | 0.10 | 137.184 | 137.184 | 135.084 | -68.06 | 20252.93 |
3275 | 2022.08.26 10:20 | s/l | 1091 | 0.10 | 137.151 | 137.151 | 135.051 | -68.06 | 20184.87 |
3276 | 2022.08.26 11:00 | close | 1092 | 0.10 | 137.117 | 135.446 | 137.546 | 58.37 | 20243.24 |
3277 | 2022.08.26 11:00 | buy | 1097 | 0.10 | 137.147 | 0.000 | 0.000 | ||
3278 | 2022.08.26 11:00 | modify | 1097 | 0.10 | 137.147 | 136.247 | 138.347 | ||
3279 | 2022.08.26 13:15 | s/l | 1086 | 0.10 | 137.313 | 137.313 | 135.213 | -68.66 | 20174.58 |
3280 | 2022.08.26 13:50 | t/p | 1079 | 0.10 | 137.733 | 135.633 | 137.733 | 91.16 | 20265.73 |
3281 | 2022.08.26 14:15 | t/p | 1080 | 0.10 | 137.817 | 135.717 | 137.817 | 91.16 | 20356.89 |
3282 | 2022.08.26 14:15 | t/p | 1085 | 0.10 | 137.801 | 135.701 | 137.801 | 91.16 | 20448.05 |
3283 | 2022.08.26 14:20 | t/p | 1077 | 0.10 | 137.884 | 135.784 | 137.884 | 91.16 | 20539.20 |
3284 | 2022.08.26 14:20 | t/p | 1078 | 0.10 | 137.924 | 135.824 | 137.924 | 91.16 | 20630.36 |
3285 | 2022.08.26 14:20 | t/p | 1081 | 0.10 | 137.855 | 135.755 | 137.855 | 91.17 | 20721.53 |
3286 | 2022.08.26 14:20 | t/p | 1082 | 0.10 | 137.870 | 135.770 | 137.870 | 91.16 | 20812.69 |
3287 | 2022.08.26 14:20 | t/p | 1083 | 0.10 | 137.828 | 135.728 | 137.828 | 91.16 | 20903.84 |
3288 | 2022.08.26 14:20 | t/p | 1094 | 0.10 | 137.895 | 135.795 | 137.895 | 90.85 | 20994.69 |
3289 | 2022.08.29 00:00 | buy | 1098 | 0.10 | 137.305 | 0.000 | 0.000 | ||
3290 | 2022.08.29 00:00 | modify | 1098 | 0.10 | 137.305 | 136.405 | 138.505 | ||
3291 | 2022.08.29 01:00 | buy | 1099 | 0.10 | 137.439 | 0.000 | 0.000 | ||
3292 | 2022.08.29 01:00 | modify | 1099 | 0.10 | 137.439 | 136.539 | 138.639 | ||
3293 | 2022.08.29 02:00 | buy | 1100 | 0.10 | 137.574 | 0.000 | 0.000 | ||
3294 | 2022.08.29 02:00 | modify | 1100 | 0.10 | 137.574 | 136.674 | 138.774 | ||
3295 | 2022.08.29 03:00 | buy | 1101 | 0.10 | 137.487 | 0.000 | 0.000 | ||
3296 | 2022.08.29 03:00 | modify | 1101 | 0.10 | 137.487 | 136.587 | 138.687 | ||
3297 | 2022.08.29 04:00 | buy | 1102 | 0.10 | 137.558 | 0.000 | 0.000 | ||
3298 | 2022.08.29 04:00 | modify | 1102 | 0.10 | 137.558 | 136.658 | 138.758 | ||
3299 | 2022.08.29 05:00 | buy | 1103 | 0.10 | 137.729 | 0.000 | 0.000 | ||
3300 | 2022.08.29 05:00 | modify | 1103 | 0.10 | 137.729 | 136.829 | 138.929 | ||
3301 | 2022.08.29 06:00 | buy | 1104 | 0.10 | 137.786 | 0.000 | 0.000 | ||
3302 | 2022.08.29 06:00 | modify | 1104 | 0.10 | 137.786 | 136.886 | 138.986 | ||
3303 | 2022.08.29 07:00 | buy | 1105 | 0.10 | 137.934 | 0.000 | 0.000 | ||
3304 | 2022.08.29 07:00 | modify | 1105 | 0.10 | 137.934 | 137.034 | 139.134 | ||
3305 | 2022.08.29 07:10 | t/p | 1095 | 0.10 | 137.990 | 135.890 | 137.990 | 91.17 | 21085.86 |
3306 | 2022.08.29 08:00 | buy | 1106 | 0.10 | 137.937 | 0.000 | 0.000 | ||
3307 | 2022.08.29 08:00 | modify | 1106 | 0.10 | 137.937 | 137.037 | 139.137 | ||
3308 | 2022.08.29 09:00 | buy | 1107 | 0.10 | 137.871 | 0.000 | 0.000 | ||
3309 | 2022.08.29 09:00 | modify | 1107 | 0.10 | 137.871 | 136.971 | 139.071 | ||
3310 | 2022.08.29 10:00 | close | 1096 | 0.10 | 138.077 | 136.051 | 138.151 | 85.57 | 21171.43 |
3311 | 2022.08.29 10:00 | buy | 1108 | 0.10 | 138.107 | 0.000 | 0.000 | ||
3312 | 2022.08.29 10:00 | modify | 1108 | 0.10 | 138.107 | 137.207 | 139.307 | ||
3313 | 2022.08.29 11:00 | close | 1097 | 0.10 | 138.296 | 136.247 | 138.347 | 87.30 | 21258.72 |
3314 | 2022.08.29 11:00 | buy | 1109 | 0.10 | 138.326 | 0.000 | 0.000 | ||
3315 | 2022.08.29 11:00 | modify | 1109 | 0.10 | 138.326 | 137.426 | 139.526 | ||
3316 | 2022.08.29 11:50 | t/p | 1098 | 0.10 | 138.505 | 136.405 | 138.505 | 90.85 | 21349.57 |
3317 | 2022.08.29 12:40 | t/p | 1099 | 0.10 | 138.639 | 136.539 | 138.639 | 90.84 | 21440.41 |
3318 | 2022.08.29 12:45 | t/p | 1101 | 0.10 | 138.687 | 136.587 | 138.687 | 90.84 | 21531.25 |
3319 | 2022.08.29 12:50 | t/p | 1100 | 0.10 | 138.774 | 136.674 | 138.774 | 90.84 | 21622.09 |
3320 | 2022.08.29 12:50 | t/p | 1102 | 0.10 | 138.758 | 136.658 | 138.758 | 90.85 | 21712.94 |
3321 | 2022.08.29 16:50 | t/p | 1103 | 0.10 | 138.929 | 136.829 | 138.929 | 90.84 | 21803.78 |
3322 | 2022.08.30 00:00 | buy | 1110 | 0.10 | 138.818 | 0.000 | 0.000 | ||
3323 | 2022.08.30 00:00 | modify | 1110 | 0.10 | 138.818 | 137.918 | 140.018 | ||
3324 | 2022.08.30 01:00 | buy | 1111 | 0.10 | 138.601 | 0.000 | 0.000 | ||
3325 | 2022.08.30 01:00 | modify | 1111 | 0.10 | 138.601 | 137.701 | 139.801 | ||
3326 | 2022.08.30 02:00 | buy | 1112 | 0.10 | 138.496 | 0.000 | 0.000 | ||
3327 | 2022.08.30 02:00 | modify | 1112 | 0.10 | 138.496 | 137.596 | 139.696 | ||
3328 | 2022.08.30 04:00 | buy | 1113 | 0.10 | 138.580 | 0.000 | 0.000 | ||
3329 | 2022.08.30 04:00 | modify | 1113 | 0.10 | 138.580 | 137.680 | 139.780 | ||
3330 | 2022.08.30 05:00 | sell | 1114 | 0.10 | 138.477 | 0.000 | 0.000 | ||
3331 | 2022.08.30 05:00 | modify | 1114 | 0.10 | 138.477 | 139.377 | 137.277 | ||
3332 | 2022.08.30 06:00 | sell | 1115 | 0.10 | 138.499 | 0.000 | 0.000 | ||
3333 | 2022.08.30 06:00 | modify | 1115 | 0.10 | 138.499 | 139.399 | 137.299 | ||
3334 | 2022.08.30 07:00 | sell | 1116 | 0.10 | 138.359 | 0.000 | 0.000 | ||
3335 | 2022.08.30 07:00 | modify | 1116 | 0.10 | 138.359 | 139.259 | 137.159 | ||
3336 | 2022.08.30 08:00 | buy | 1117 | 0.10 | 138.881 | 0.000 | 0.000 | ||
3337 | 2022.08.30 08:00 | modify | 1117 | 0.10 | 138.881 | 137.981 | 140.081 | ||
3338 | 2022.08.30 09:00 | sell | 1118 | 0.10 | 138.618 | 0.000 | 0.000 | ||
3339 | 2022.08.30 09:00 | modify | 1118 | 0.10 | 138.618 | 139.518 | 137.418 | ||
3340 | 2022.08.30 15:20 | t/p | 1104 | 0.10 | 138.986 | 136.886 | 138.986 | 91.16 | 21894.94 |
3341 | 2022.08.30 15:20 | t/p | 1107 | 0.10 | 139.071 | 136.971 | 139.071 | 91.16 | 21986.10 |
3342 | 2022.08.30 16:15 | t/p | 1105 | 0.10 | 139.134 | 137.034 | 139.134 | 91.16 | 22077.25 |
3343 | 2022.08.30 16:15 | t/p | 1106 | 0.10 | 139.137 | 137.037 | 139.137 | 91.16 | 22168.41 |
3344 | 2022.08.31 00:00 | buy | 1119 | 0.10 | 139.116 | 0.000 | 0.000 | ||
3345 | 2022.08.31 00:00 | modify | 1119 | 0.10 | 139.116 | 138.216 | 140.316 | ||
3346 | 2022.08.31 01:00 | buy | 1120 | 0.10 | 139.034 | 0.000 | 0.000 | ||
3347 | 2022.08.31 01:00 | modify | 1120 | 0.10 | 139.034 | 138.134 | 140.234 | ||
3348 | 2022.08.31 02:00 | buy | 1121 | 0.10 | 138.863 | 0.000 | 0.000 | ||
3349 | 2022.08.31 02:00 | modify | 1121 | 0.10 | 138.863 | 137.963 | 140.063 | ||
3350 | 2022.08.31 03:00 | buy | 1122 | 0.10 | 138.897 | 0.000 | 0.000 | ||
3351 | 2022.08.31 03:00 | modify | 1122 | 0.10 | 138.897 | 137.997 | 140.097 | ||
3352 | 2022.08.31 04:00 | buy | 1123 | 0.10 | 139.066 | 0.000 | 0.000 | ||
3353 | 2022.08.31 04:00 | modify | 1123 | 0.10 | 139.066 | 138.166 | 140.266 | ||
3354 | 2022.08.31 05:00 | close | 1108 | 0.10 | 139.027 | 137.207 | 139.307 | 70.27 | 22238.68 |
3355 | 2022.08.31 05:00 | buy | 1124 | 0.10 | 139.057 | 0.000 | 0.000 | ||
3356 | 2022.08.31 05:00 | modify | 1124 | 0.10 | 139.057 | 138.157 | 140.257 | ||
3357 | 2022.08.31 06:00 | close | 1109 | 0.10 | 138.956 | 137.426 | 139.526 | 48.32 | 22287.01 |
3358 | 2022.08.31 06:00 | buy | 1125 | 0.10 | 138.986 | 0.000 | 0.000 | ||
3359 | 2022.08.31 06:00 | modify | 1125 | 0.10 | 138.986 | 138.086 | 140.186 | ||
3360 | 2022.08.31 07:00 | sell | 1126 | 0.10 | 138.531 | 0.000 | 0.000 | ||
3361 | 2022.08.31 07:00 | modify | 1126 | 0.10 | 138.531 | 139.431 | 137.331 | ||
3362 | 2022.08.31 08:00 | sell | 1127 | 0.10 | 138.619 | 0.000 | 0.000 | ||
3363 | 2022.08.31 08:00 | modify | 1127 | 0.10 | 138.619 | 139.519 | 137.419 | ||
3364 | 2022.08.31 09:00 | sell | 1128 | 0.10 | 138.290 | 0.000 | 0.000 | ||
3365 | 2022.08.31 09:00 | modify | 1128 | 0.10 | 138.290 | 139.190 | 137.090 | ||
3366 | 2022.08.31 10:00 | sell | 1129 | 0.10 | 138.554 | 0.000 | 0.000 | ||
3367 | 2022.08.31 10:00 | modify | 1129 | 0.10 | 138.554 | 139.454 | 137.354 | ||
3368 | 2022.08.31 11:00 | sell | 1130 | 0.10 | 138.418 | 0.000 | 0.000 | ||
3369 | 2022.08.31 11:00 | modify | 1130 | 0.10 | 138.418 | 139.318 | 137.218 | ||
3370 | 2022.08.31 14:20 | s/l | 1128 | 0.10 | 139.190 | 139.190 | 137.090 | -68.06 | 22218.95 |
3371 | 2022.08.31 14:45 | s/l | 1116 | 0.10 | 139.259 | 139.259 | 137.159 | -68.66 | 22150.29 |
3372 | 2022.08.31 14:45 | s/l | 1130 | 0.10 | 139.318 | 139.318 | 137.218 | -68.06 | 22082.23 |
3373 | 2022.08.31 14:50 | s/l | 1114 | 0.10 | 139.377 | 139.377 | 137.277 | -68.66 | 22013.57 |
3374 | 2022.08.31 14:50 | s/l | 1115 | 0.10 | 139.399 | 139.399 | 137.299 | -68.66 | 21944.91 |
3375 | 2022.08.31 14:50 | s/l | 1126 | 0.10 | 139.431 | 139.431 | 137.331 | -68.06 | 21876.85 |
3376 | 2022.08.31 15:10 | s/l | 1129 | 0.10 | 139.454 | 139.454 | 137.354 | -68.06 | 21808.79 |
3377 | 2022.08.31 15:15 | s/l | 1118 | 0.10 | 139.518 | 139.518 | 137.418 | -68.66 | 21740.12 |
3378 | 2022.08.31 15:15 | s/l | 1127 | 0.10 | 139.519 | 139.519 | 137.419 | -68.06 | 21672.06 |
3379 | 2022.08.31 20:20 | t/p | 1112 | 0.10 | 139.696 | 137.596 | 139.696 | 91.17 | 21763.23 |
3380 | 2022.08.31 21:50 | t/p | 1113 | 0.10 | 139.780 | 137.680 | 139.780 | 91.17 | 21854.40 |
3381 | 2022.08.31 22:10 | t/p | 1111 | 0.10 | 139.801 | 137.701 | 139.801 | 91.17 | 21945.57 |
3382 | 2022.09.01 00:00 | buy | 1131 | 0.10 | 139.884 | 0.000 | 0.000 | ||
3383 | 2022.09.01 00:00 | modify | 1131 | 0.10 | 139.884 | 138.984 | 141.084 | ||
3384 | 2022.09.01 01:00 | buy | 1132 | 0.10 | 139.826 | 0.000 | 0.000 | ||
3385 | 2022.09.01 01:00 | modify | 1132 | 0.10 | 139.826 | 138.926 | 141.026 | ||
3386 | 2022.09.01 02:00 | buy | 1133 | 0.10 | 139.865 | 0.000 | 0.000 | ||
3387 | 2022.09.01 02:00 | modify | 1133 | 0.10 | 139.865 | 138.965 | 141.065 | ||
3388 | 2022.09.01 03:00 | close | 1110 | 0.10 | 139.802 | 137.918 | 140.018 | 75.76 | 22021.32 |
3389 | 2022.09.01 03:00 | buy | 1134 | 0.10 | 139.832 | 0.000 | 0.000 | ||
3390 | 2022.09.01 03:00 | modify | 1134 | 0.10 | 139.832 | 138.932 | 141.032 | ||
3391 | 2022.09.01 04:00 | close | 1121 | 0.10 | 139.748 | 137.963 | 140.063 | 67.95 | 22089.27 |
3392 | 2022.09.01 04:00 | buy | 1135 | 0.10 | 139.778 | 0.000 | 0.000 | ||
3393 | 2022.09.01 04:00 | modify | 1135 | 0.10 | 139.778 | 138.878 | 140.978 | ||
3394 | 2022.09.01 05:00 | close | 1117 | 0.10 | 139.699 | 137.981 | 140.081 | 63.20 | 22152.47 |
3395 | 2022.09.01 05:00 | buy | 1136 | 0.10 | 139.729 | 0.000 | 0.000 | ||
3396 | 2022.09.01 05:00 | modify | 1136 | 0.10 | 139.729 | 138.829 | 140.929 | ||
3397 | 2022.09.01 06:00 | close | 1122 | 0.10 | 139.577 | 137.997 | 140.097 | 52.43 | 22204.90 |
3398 | 2022.09.01 06:00 | buy | 1137 | 0.10 | 139.607 | 0.000 | 0.000 | ||
3399 | 2022.09.01 06:00 | modify | 1137 | 0.10 | 139.607 | 138.707 | 140.807 | ||
3400 | 2022.09.01 07:00 | close | 1125 | 0.10 | 139.658 | 138.086 | 140.186 | 51.82 | 22256.72 |
3401 | 2022.09.01 07:00 | buy | 1138 | 0.10 | 139.688 | 0.000 | 0.000 | ||
3402 | 2022.09.01 07:00 | modify | 1138 | 0.10 | 139.688 | 138.788 | 140.888 | ||
3403 | 2022.09.01 08:00 | close | 1120 | 0.10 | 139.699 | 138.134 | 140.234 | 51.30 | 22308.02 |
3404 | 2022.09.01 08:00 | buy | 1139 | 0.10 | 139.729 | 0.000 | 0.000 | ||
3405 | 2022.09.01 08:00 | modify | 1139 | 0.10 | 139.729 | 138.829 | 140.929 | ||
3406 | 2022.09.01 09:00 | close | 1124 | 0.10 | 139.732 | 138.157 | 140.257 | 52.05 | 22360.07 |
3407 | 2022.09.01 09:00 | buy | 1140 | 0.10 | 139.762 | 0.000 | 0.000 | ||
3408 | 2022.09.01 09:00 | modify | 1140 | 0.10 | 139.762 | 138.862 | 140.962 | ||
3409 | 2022.09.01 14:50 | s/l | 1131 | 0.10 | 138.984 | 138.984 | 141.084 | -68.13 | 22291.94 |
3410 | 2022.09.01 14:50 | s/l | 1132 | 0.10 | 138.926 | 138.926 | 141.026 | -68.13 | 22223.81 |
3411 | 2022.09.01 14:50 | s/l | 1133 | 0.10 | 138.965 | 138.965 | 141.065 | -68.13 | 22155.68 |
3412 | 2022.09.01 14:50 | s/l | 1134 | 0.10 | 138.932 | 138.932 | 141.032 | -68.13 | 22087.55 |
3413 | 2022.09.02 00:00 | sell | 1141 | 0.10 | 139.407 | 0.000 | 0.000 | ||
3414 | 2022.09.02 00:00 | modify | 1141 | 0.10 | 139.407 | 140.307 | 138.207 | ||
3415 | 2022.09.02 03:00 | buy | 1142 | 0.10 | 139.573 | 0.000 | 0.000 | ||
3416 | 2022.09.02 03:00 | modify | 1142 | 0.10 | 139.573 | 138.673 | 140.773 | ||
3417 | 2022.09.02 04:00 | buy | 1143 | 0.10 | 139.640 | 0.000 | 0.000 | ||
3418 | 2022.09.02 04:00 | modify | 1143 | 0.10 | 139.640 | 138.740 | 140.840 | ||
3419 | 2022.09.02 05:00 | buy | 1144 | 0.10 | 139.900 | 0.000 | 0.000 | ||
3420 | 2022.09.02 05:00 | modify | 1144 | 0.10 | 139.900 | 139.000 | 141.100 | ||
3421 | 2022.09.02 06:00 | buy | 1145 | 0.10 | 139.956 | 0.000 | 0.000 | ||
3422 | 2022.09.02 06:00 | modify | 1145 | 0.10 | 139.956 | 139.056 | 141.156 | ||
3423 | 2022.09.02 07:00 | close | 1123 | 0.10 | 139.892 | 138.166 | 140.266 | 63.80 | 22151.35 |
3424 | 2022.09.02 07:00 | buy | 1146 | 0.10 | 139.922 | 0.000 | 0.000 | ||
3425 | 2022.09.02 07:00 | modify | 1146 | 0.10 | 139.922 | 139.022 | 141.122 | ||
3426 | 2022.09.02 08:00 | close | 1119 | 0.10 | 140.080 | 138.216 | 140.316 | 74.25 | 22225.60 |
3427 | 2022.09.02 08:00 | buy | 1147 | 0.10 | 140.110 | 0.000 | 0.000 | ||
3428 | 2022.09.02 08:00 | modify | 1147 | 0.10 | 140.110 | 139.210 | 141.310 | ||
3429 | 2022.09.02 09:00 | close | 1142 | 0.10 | 139.946 | 138.673 | 140.773 | 28.24 | 22253.84 |
3430 | 2022.09.02 09:00 | buy | 1148 | 0.10 | 139.976 | 0.000 | 0.000 | ||
3431 | 2022.09.02 09:00 | modify | 1148 | 0.10 | 139.976 | 139.076 | 141.176 | ||
3432 | 2022.09.02 09:40 | s/l | 1141 | 0.10 | 140.307 | 140.307 | 138.207 | -68.06 | 22185.78 |
3433 | 2022.09.02 10:00 | close | 1137 | 0.10 | 140.433 | 138.707 | 140.807 | 62.85 | 22248.63 |
3434 | 2022.09.02 10:00 | buy | 1149 | 0.10 | 140.463 | 0.000 | 0.000 | ||
3435 | 2022.09.02 10:00 | modify | 1149 | 0.10 | 140.463 | 139.563 | 141.663 | ||
3436 | 2022.09.02 11:00 | close | 1143 | 0.10 | 140.279 | 138.740 | 140.840 | 48.37 | 22297.00 |
3437 | 2022.09.02 11:00 | buy | 1150 | 0.10 | 140.309 | 0.000 | 0.000 | ||
3438 | 2022.09.02 11:00 | modify | 1150 | 0.10 | 140.309 | 139.409 | 141.509 | ||
3439 | 2022.09.02 17:15 | s/l | 1149 | 0.10 | 139.563 | 139.563 | 141.663 | -68.13 | 22228.87 |
3440 | 2022.09.02 17:20 | s/l | 1150 | 0.10 | 139.409 | 139.409 | 141.509 | -68.14 | 22160.73 |
3441 | 2022.09.04 21:00 | s/l | 1145 | 0.10 | 139.056 | 139.056 | 141.156 | -68.13 | 22092.60 |
3442 | 2022.09.04 21:00 | s/l | 1146 | 0.10 | 139.022 | 139.022 | 141.122 | -68.14 | 22024.46 |
3443 | 2022.09.04 21:00 | s/l | 1147 | 0.10 | 139.210 | 139.210 | 141.310 | -68.13 | 21956.33 |
3444 | 2022.09.04 21:00 | s/l | 1148 | 0.10 | 139.076 | 139.076 | 141.176 | -68.14 | 21888.19 |
3445 | 2022.09.04 21:02 | s/l | 1144 | 0.10 | 139.000 | 139.000 | 141.100 | -68.13 | 21820.06 |
3446 | 2022.09.05 00:00 | sell | 1151 | 0.10 | 139.240 | 0.000 | 0.000 | ||
3447 | 2022.09.05 00:00 | modify | 1151 | 0.10 | 139.240 | 140.140 | 138.040 | ||
3448 | 2022.09.05 01:00 | sell | 1152 | 0.10 | 139.121 | 0.000 | 0.000 | ||
3449 | 2022.09.05 01:00 | modify | 1152 | 0.10 | 139.121 | 140.021 | 137.921 | ||
3450 | 2022.09.05 02:00 | sell | 1153 | 0.10 | 139.033 | 0.000 | 0.000 | ||
3451 | 2022.09.05 02:00 | modify | 1153 | 0.10 | 139.033 | 139.933 | 137.833 | ||
3452 | 2022.09.05 03:00 | sell | 1154 | 0.10 | 139.076 | 0.000 | 0.000 | ||
3453 | 2022.09.05 03:00 | modify | 1154 | 0.10 | 139.076 | 139.976 | 137.876 | ||
3454 | 2022.09.05 04:00 | sell | 1155 | 0.10 | 139.121 | 0.000 | 0.000 | ||
3455 | 2022.09.05 04:00 | modify | 1155 | 0.10 | 139.121 | 140.021 | 137.921 | ||
3456 | 2022.09.05 05:00 | sell | 1156 | 0.10 | 139.019 | 0.000 | 0.000 | ||
3457 | 2022.09.05 05:00 | modify | 1156 | 0.10 | 139.019 | 139.919 | 137.819 | ||
3458 | 2022.09.05 05:15 | s/l | 1135 | 0.10 | 138.878 | 138.878 | 140.978 | -67.51 | 21752.55 |
3459 | 2022.09.05 05:15 | s/l | 1136 | 0.10 | 138.829 | 138.829 | 140.929 | -67.51 | 21685.04 |
3460 | 2022.09.05 05:15 | s/l | 1139 | 0.10 | 138.829 | 138.829 | 140.929 | -67.51 | 21617.54 |
3461 | 2022.09.05 05:15 | s/l | 1140 | 0.10 | 138.862 | 138.862 | 140.962 | -67.51 | 21550.03 |
3462 | 2022.09.05 05:20 | s/l | 1138 | 0.10 | 138.788 | 138.788 | 140.888 | -67.50 | 21482.54 |
3463 | 2022.09.05 06:00 | sell | 1157 | 0.10 | 138.730 | 0.000 | 0.000 | ||
3464 | 2022.09.05 06:00 | modify | 1157 | 0.10 | 138.730 | 139.630 | 137.530 | ||
3465 | 2022.09.05 07:00 | sell | 1158 | 0.10 | 139.053 | 0.000 | 0.000 | ||
3466 | 2022.09.05 07:00 | modify | 1158 | 0.10 | 139.053 | 139.953 | 137.853 | ||
3467 | 2022.09.05 08:00 | sell | 1159 | 0.10 | 139.317 | 0.000 | 0.000 | ||
3468 | 2022.09.05 08:00 | modify | 1159 | 0.10 | 139.317 | 140.217 | 138.117 | ||
3469 | 2022.09.05 09:00 | sell | 1160 | 0.10 | 139.287 | 0.000 | 0.000 | ||
3470 | 2022.09.05 09:00 | modify | 1160 | 0.10 | 139.287 | 140.187 | 138.087 | ||
3471 | 2022.09.05 10:00 | sell | 1161 | 0.10 | 139.354 | 0.000 | 0.000 | ||
3472 | 2022.09.05 10:00 | modify | 1161 | 0.10 | 139.354 | 140.254 | 138.154 | ||
3473 | 2022.09.05 10:20 | s/l | 1157 | 0.10 | 139.630 | 139.630 | 137.530 | -68.06 | 21414.48 |
3474 | 2022.09.05 11:00 | buy | 1162 | 0.10 | 139.592 | 0.000 | 0.000 | ||
3475 | 2022.09.05 11:00 | modify | 1162 | 0.10 | 139.592 | 138.692 | 140.792 | ||
3476 | 2022.09.06 00:00 | buy | 1163 | 0.10 | 139.760 | 0.000 | 0.000 | ||
3477 | 2022.09.06 00:00 | modify | 1163 | 0.10 | 139.760 | 138.860 | 140.960 | ||
3478 | 2022.09.06 01:00 | buy | 1164 | 0.10 | 139.866 | 0.000 | 0.000 | ||
3479 | 2022.09.06 01:00 | modify | 1164 | 0.10 | 139.866 | 138.966 | 141.066 | ||
3480 | 2022.09.06 01:15 | s/l | 1153 | 0.10 | 139.933 | 139.933 | 137.833 | -68.66 | 21345.81 |
3481 | 2022.09.06 01:15 | s/l | 1156 | 0.10 | 139.919 | 139.919 | 137.819 | -68.66 | 21277.15 |
3482 | 2022.09.06 01:20 | s/l | 1158 | 0.10 | 139.953 | 139.953 | 137.853 | -68.66 | 21208.49 |
3483 | 2022.09.06 01:50 | s/l | 1154 | 0.10 | 139.976 | 139.976 | 137.876 | -68.66 | 21139.83 |
3484 | 2022.09.06 02:00 | buy | 1165 | 0.10 | 139.931 | 0.000 | 0.000 | ||
3485 | 2022.09.06 02:00 | modify | 1165 | 0.10 | 139.931 | 139.031 | 141.131 | ||
3486 | 2022.09.06 03:00 | buy | 1166 | 0.10 | 139.923 | 0.000 | 0.000 | ||
3487 | 2022.09.06 03:00 | modify | 1166 | 0.10 | 139.923 | 139.023 | 141.123 | ||
3488 | 2022.09.06 04:00 | buy | 1167 | 0.10 | 139.835 | 0.000 | 0.000 | ||
3489 | 2022.09.06 04:00 | modify | 1167 | 0.10 | 139.835 | 138.935 | 141.035 | ||
3490 | 2022.09.06 04:40 | s/l | 1152 | 0.10 | 140.021 | 140.021 | 137.921 | -68.66 | 21071.17 |
3491 | 2022.09.06 04:40 | s/l | 1155 | 0.10 | 140.021 | 140.021 | 137.921 | -68.66 | 21002.51 |
3492 | 2022.09.06 04:50 | s/l | 1151 | 0.10 | 140.140 | 140.140 | 138.040 | -68.66 | 20933.85 |
3493 | 2022.09.06 04:50 | s/l | 1159 | 0.10 | 140.217 | 140.217 | 138.117 | -68.66 | 20865.19 |
3494 | 2022.09.06 04:50 | s/l | 1160 | 0.10 | 140.187 | 140.187 | 138.087 | -68.66 | 20796.53 |
3495 | 2022.09.06 05:00 | buy | 1168 | 0.10 | 140.194 | 0.000 | 0.000 | ||
3496 | 2022.09.06 05:00 | modify | 1168 | 0.10 | 140.194 | 139.294 | 141.394 | ||
3497 | 2022.09.06 05:15 | s/l | 1161 | 0.10 | 140.254 | 140.254 | 138.154 | -68.66 | 20727.87 |
3498 | 2022.09.06 06:00 | buy | 1169 | 0.10 | 140.497 | 0.000 | 0.000 | ||
3499 | 2022.09.06 06:00 | modify | 1169 | 0.10 | 140.497 | 139.597 | 141.697 | ||
3500 | 2022.09.06 06:50 | t/p | 1162 | 0.10 | 140.792 | 138.692 | 140.792 | 91.16 | 20819.02 |
3501 | 2022.09.06 07:00 | buy | 1170 | 0.10 | 140.776 | 0.000 | 0.000 | ||
3502 | 2022.09.06 07:00 | modify | 1170 | 0.10 | 140.776 | 139.876 | 141.976 | ||
3503 | 2022.09.06 07:10 | t/p | 1163 | 0.10 | 140.960 | 138.860 | 140.960 | 90.85 | 20909.87 |
3504 | 2022.09.06 07:15 | t/p | 1164 | 0.10 | 141.066 | 138.966 | 141.066 | 90.84 | 21000.71 |
3505 | 2022.09.06 07:15 | t/p | 1165 | 0.10 | 141.131 | 139.031 | 141.131 | 90.84 | 21091.55 |
3506 | 2022.09.06 07:15 | t/p | 1166 | 0.10 | 141.123 | 139.023 | 141.123 | 90.85 | 21182.40 |
3507 | 2022.09.06 07:15 | t/p | 1167 | 0.10 | 141.035 | 138.935 | 141.035 | 90.85 | 21273.25 |
3508 | 2022.09.06 07:32 | t/p | 1168 | 0.10 | 141.394 | 139.294 | 141.394 | 90.84 | 21364.09 |
3509 | 2022.09.06 08:00 | buy | 1171 | 0.10 | 141.222 | 0.000 | 0.000 | ||
3510 | 2022.09.06 08:00 | modify | 1171 | 0.10 | 141.222 | 140.322 | 142.422 | ||
3511 | 2022.09.06 09:00 | buy | 1172 | 0.10 | 141.125 | 0.000 | 0.000 | ||
3512 | 2022.09.06 09:00 | modify | 1172 | 0.10 | 141.125 | 140.225 | 142.325 | ||
3513 | 2022.09.06 10:00 | buy | 1173 | 0.10 | 141.023 | 0.000 | 0.000 | ||
3514 | 2022.09.06 10:00 | modify | 1173 | 0.10 | 141.023 | 140.123 | 142.223 | ||
3515 | 2022.09.06 11:00 | buy | 1174 | 0.10 | 140.729 | 0.000 | 0.000 | ||
3516 | 2022.09.06 11:00 | modify | 1174 | 0.10 | 140.729 | 139.829 | 141.929 | ||
3517 | 2022.09.06 15:50 | t/p | 1169 | 0.10 | 141.697 | 139.597 | 141.697 | 90.84 | 21454.93 |
3518 | 2022.09.06 22:50 | t/p | 1170 | 0.10 | 141.976 | 139.876 | 141.976 | 90.84 | 21545.77 |
3519 | 2022.09.06 22:50 | t/p | 1174 | 0.10 | 141.929 | 139.829 | 141.929 | 90.85 | 21636.62 |
3520 | 2022.09.07 00:00 | buy | 1175 | 0.10 | 141.713 | 0.000 | 0.000 | ||
3521 | 2022.09.07 00:00 | modify | 1175 | 0.10 | 141.713 | 140.813 | 142.913 | ||
3522 | 2022.09.07 01:00 | buy | 1176 | 0.10 | 141.558 | 0.000 | 0.000 | ||
3523 | 2022.09.07 01:00 | modify | 1176 | 0.10 | 141.558 | 140.658 | 142.758 | ||
3524 | 2022.09.07 02:00 | buy | 1177 | 0.10 | 141.610 | 0.000 | 0.000 | ||
3525 | 2022.09.07 02:00 | modify | 1177 | 0.10 | 141.610 | 140.710 | 142.810 | ||
3526 | 2022.09.07 03:00 | buy | 1178 | 0.10 | 142.056 | 0.000 | 0.000 | ||
3527 | 2022.09.07 03:00 | modify | 1178 | 0.10 | 142.056 | 141.156 | 143.256 | ||
3528 | 2022.09.07 03:20 | t/p | 1173 | 0.10 | 142.223 | 140.123 | 142.223 | 91.16 | 21727.78 |
3529 | 2022.09.07 03:45 | t/p | 1172 | 0.10 | 142.325 | 140.225 | 142.325 | 91.16 | 21818.94 |
3530 | 2022.09.07 04:00 | buy | 1179 | 0.10 | 142.397 | 0.000 | 0.000 | ||
3531 | 2022.09.07 04:00 | modify | 1179 | 0.10 | 142.397 | 141.497 | 143.597 | ||
3532 | 2022.09.07 04:10 | t/p | 1171 | 0.10 | 142.422 | 140.322 | 142.422 | 91.17 | 21910.10 |
3533 | 2022.09.07 05:00 | buy | 1180 | 0.10 | 142.473 | 0.000 | 0.000 | ||
3534 | 2022.09.07 05:00 | modify | 1180 | 0.10 | 142.473 | 141.573 | 143.673 | ||
3535 | 2022.09.07 06:00 | buy | 1181 | 0.10 | 142.626 | 0.000 | 0.000 | ||
3536 | 2022.09.07 06:00 | modify | 1181 | 0.10 | 142.626 | 141.726 | 143.826 | ||
3537 | 2022.09.07 06:50 | t/p | 1176 | 0.10 | 142.758 | 140.658 | 142.758 | 90.84 | 22000.94 |
3538 | 2022.09.07 06:50 | t/p | 1177 | 0.10 | 142.810 | 140.710 | 142.810 | 90.84 | 22091.78 |
3539 | 2022.09.07 07:00 | buy | 1182 | 0.10 | 142.782 | 0.000 | 0.000 | ||
3540 | 2022.09.07 07:00 | modify | 1182 | 0.10 | 142.782 | 141.882 | 143.982 | ||
3541 | 2022.09.07 08:00 | buy | 1183 | 0.10 | 142.829 | 0.000 | 0.000 | ||
3542 | 2022.09.07 08:00 | modify | 1183 | 0.10 | 142.829 | 141.929 | 144.029 | ||
3543 | 2022.09.07 08:02 | t/p | 1175 | 0.10 | 142.913 | 140.813 | 142.913 | 90.85 | 22182.63 |
3544 | 2022.09.07 09:00 | buy | 1184 | 0.10 | 142.747 | 0.000 | 0.000 | ||
3545 | 2022.09.07 09:00 | modify | 1184 | 0.10 | 142.747 | 141.847 | 143.947 | ||
3546 | 2022.09.07 10:00 | buy | 1185 | 0.10 | 142.830 | 0.000 | 0.000 | ||
3547 | 2022.09.07 10:00 | modify | 1185 | 0.10 | 142.830 | 141.930 | 144.030 | ||
3548 | 2022.09.07 10:50 | t/p | 1178 | 0.10 | 143.256 | 141.156 | 143.256 | 90.84 | 22273.47 |
3549 | 2022.09.07 11:00 | buy | 1186 | 0.10 | 143.239 | 0.000 | 0.000 | ||
3550 | 2022.09.07 11:00 | modify | 1186 | 0.10 | 143.239 | 142.339 | 144.439 | ||
3551 | 2022.09.07 14:15 | t/p | 1179 | 0.10 | 143.597 | 141.497 | 143.597 | 90.85 | 22364.32 |
3552 | 2022.09.07 14:15 | t/p | 1180 | 0.10 | 143.673 | 141.573 | 143.673 | 90.84 | 22455.16 |
3553 | 2022.09.07 16:45 | t/p | 1181 | 0.10 | 143.826 | 141.726 | 143.826 | 90.85 | 22546.01 |
3554 | 2022.09.07 16:50 | t/p | 1184 | 0.10 | 143.947 | 141.847 | 143.947 | 90.85 | 22636.86 |
3555 | 2022.09.07 17:20 | t/p | 1182 | 0.10 | 143.982 | 141.882 | 143.982 | 90.85 | 22727.71 |
3556 | 2022.09.07 22:15 | t/p | 1183 | 0.10 | 144.029 | 141.929 | 144.029 | 90.84 | 22818.55 |
3557 | 2022.09.07 22:15 | t/p | 1185 | 0.10 | 144.030 | 141.930 | 144.030 | 90.85 | 22909.40 |
3558 | 2022.09.08 00:00 | buy | 1187 | 0.10 | 144.090 | 0.000 | 0.000 | ||
3559 | 2022.09.08 00:00 | modify | 1187 | 0.10 | 144.090 | 143.190 | 145.290 | ||
3560 | 2022.09.08 01:00 | buy | 1188 | 0.10 | 144.148 | 0.000 | 0.000 | ||
3561 | 2022.09.08 01:00 | modify | 1188 | 0.10 | 144.148 | 143.248 | 145.348 | ||
3562 | 2022.09.08 02:00 | buy | 1189 | 0.10 | 143.952 | 0.000 | 0.000 | ||
3563 | 2022.09.08 02:00 | modify | 1189 | 0.10 | 143.952 | 143.052 | 145.152 | ||
3564 | 2022.09.08 03:00 | buy | 1190 | 0.10 | 144.049 | 0.000 | 0.000 | ||
3565 | 2022.09.08 03:00 | modify | 1190 | 0.10 | 144.049 | 143.149 | 145.249 | ||
3566 | 2022.09.08 04:00 | buy | 1191 | 0.10 | 143.830 | 0.000 | 0.000 | ||
3567 | 2022.09.08 04:00 | modify | 1191 | 0.10 | 143.830 | 142.930 | 145.030 | ||
3568 | 2022.09.08 05:00 | buy | 1192 | 0.10 | 143.885 | 0.000 | 0.000 | ||
3569 | 2022.09.08 05:00 | modify | 1192 | 0.10 | 143.885 | 142.985 | 145.085 | ||
3570 | 2022.09.08 06:00 | buy | 1193 | 0.10 | 143.749 | 0.000 | 0.000 | ||
3571 | 2022.09.08 06:00 | modify | 1193 | 0.10 | 143.749 | 142.849 | 144.949 | ||
3572 | 2022.09.08 08:00 | sell | 1194 | 0.10 | 143.560 | 0.000 | 0.000 | ||
3573 | 2022.09.08 08:00 | modify | 1194 | 0.10 | 143.560 | 144.460 | 142.360 | ||
3574 | 2022.09.08 09:00 | buy | 1195 | 0.10 | 144.036 | 0.000 | 0.000 | ||
3575 | 2022.09.08 09:00 | modify | 1195 | 0.10 | 144.036 | 143.136 | 145.236 | ||
3576 | 2022.09.08 11:00 | sell | 1196 | 0.10 | 143.813 | 0.000 | 0.000 | ||
3577 | 2022.09.08 11:00 | modify | 1196 | 0.10 | 143.813 | 144.713 | 142.613 | ||
3578 | 2022.09.08 14:02 | s/l | 1188 | 0.10 | 143.248 | 143.248 | 145.348 | -68.13 | 22841.27 |
3579 | 2022.09.08 14:07 | s/l | 1187 | 0.10 | 143.190 | 143.190 | 145.290 | -68.13 | 22773.14 |
3580 | 2022.09.09 00:00 | buy | 1197 | 0.10 | 144.050 | 0.000 | 0.000 | ||
3581 | 2022.09.09 00:00 | modify | 1197 | 0.10 | 144.050 | 143.150 | 145.250 | ||
3582 | 2022.09.09 00:50 | t/p | 1186 | 0.10 | 144.439 | 142.339 | 144.439 | 92.11 | 22865.25 |
3583 | 2022.09.09 00:50 | s/l | 1194 | 0.10 | 144.460 | 144.460 | 142.360 | -68.66 | 22796.59 |
3584 | 2022.09.09 01:00 | buy | 1198 | 0.10 | 144.454 | 0.000 | 0.000 | ||
3585 | 2022.09.09 01:00 | modify | 1198 | 0.10 | 144.454 | 143.554 | 145.654 | ||
3586 | 2022.09.09 02:00 | buy | 1199 | 0.10 | 144.428 | 0.000 | 0.000 | ||
3587 | 2022.09.09 02:00 | modify | 1199 | 0.10 | 144.428 | 143.528 | 145.628 | ||
3588 | 2022.09.09 02:50 | s/l | 1196 | 0.10 | 144.713 | 144.713 | 142.613 | -68.65 | 22727.94 |
3589 | 2022.09.09 03:00 | buy | 1200 | 0.10 | 144.711 | 0.000 | 0.000 | ||
3590 | 2022.09.09 03:00 | modify | 1200 | 0.10 | 144.711 | 143.811 | 145.911 | ||
3591 | 2022.09.09 04:00 | buy | 1201 | 0.10 | 144.171 | 0.000 | 0.000 | ||
3592 | 2022.09.09 04:00 | modify | 1201 | 0.10 | 144.171 | 143.271 | 145.371 | ||
3593 | 2022.09.09 04:20 | s/l | 1200 | 0.10 | 143.811 | 143.811 | 145.911 | -68.13 | 22659.81 |
3594 | 2022.09.09 06:00 | sell | 1202 | 0.10 | 143.914 | 0.000 | 0.000 | ||
3595 | 2022.09.09 06:00 | modify | 1202 | 0.10 | 143.914 | 144.814 | 142.714 | ||
3596 | 2022.09.09 07:02 | s/l | 1198 | 0.10 | 143.554 | 143.554 | 145.654 | -68.14 | 22591.67 |
3597 | 2022.09.09 07:02 | s/l | 1199 | 0.10 | 143.528 | 143.528 | 145.628 | -68.13 | 22523.54 |
3598 | 2022.09.09 09:50 | s/l | 1201 | 0.10 | 143.271 | 143.271 | 145.371 | -68.13 | 22455.41 |
3599 | 2022.09.09 10:00 | sell | 1203 | 0.10 | 143.239 | 0.000 | 0.000 | ||
3600 | 2022.09.09 10:00 | modify | 1203 | 0.10 | 143.239 | 144.139 | 142.039 | ||
3601 | 2022.09.09 10:10 | s/l | 1190 | 0.10 | 143.149 | 143.149 | 145.249 | -67.82 | 22387.59 |
3602 | 2022.09.09 10:10 | s/l | 1195 | 0.10 | 143.136 | 143.136 | 145.236 | -67.81 | 22319.77 |
3603 | 2022.09.09 10:10 | s/l | 1197 | 0.10 | 143.150 | 143.150 | 145.250 | -68.13 | 22251.64 |
3604 | 2022.09.09 10:15 | s/l | 1189 | 0.10 | 143.052 | 143.052 | 145.152 | -67.81 | 22183.83 |
3605 | 2022.09.09 10:20 | s/l | 1191 | 0.10 | 142.930 | 142.930 | 145.030 | -67.82 | 22116.01 |
3606 | 2022.09.09 10:20 | s/l | 1192 | 0.10 | 142.985 | 142.985 | 145.085 | -67.81 | 22048.19 |
3607 | 2022.09.09 10:45 | s/l | 1193 | 0.10 | 142.849 | 142.849 | 144.949 | -67.82 | 21980.37 |
3608 | 2022.09.09 10:50 | t/p | 1202 | 0.10 | 142.714 | 144.814 | 142.714 | 90.74 | 22071.11 |
3609 | 2022.09.09 11:00 | sell | 1204 | 0.10 | 142.724 | 0.000 | 0.000 | ||
3610 | 2022.09.09 11:00 | modify | 1204 | 0.10 | 142.724 | 143.624 | 141.524 | ||
3611 | 2022.09.11 21:40 | s/l | 1204 | 0.10 | 143.624 | 143.624 | 141.524 | -68.06 | 22003.05 |
3612 | 2022.09.12 01:00 | buy | 1205 | 0.10 | 143.832 | 0.000 | 0.000 | ||
3613 | 2022.09.12 01:00 | modify | 1205 | 0.10 | 143.832 | 142.932 | 145.032 | ||
3614 | 2022.09.12 02:00 | buy | 1206 | 0.10 | 143.813 | 0.000 | 0.000 | ||
3615 | 2022.09.12 02:00 | modify | 1206 | 0.10 | 143.813 | 142.913 | 145.013 | ||
3616 | 2022.09.12 03:00 | buy | 1207 | 0.10 | 144.023 | 0.000 | 0.000 | ||
3617 | 2022.09.12 03:00 | modify | 1207 | 0.10 | 144.023 | 143.123 | 145.223 | ||
3618 | 2022.09.12 03:40 | s/l | 1203 | 0.10 | 144.139 | 144.139 | 142.039 | -68.66 | 21934.39 |
3619 | 2022.09.12 04:00 | buy | 1208 | 0.10 | 144.132 | 0.000 | 0.000 | ||
3620 | 2022.09.12 04:00 | modify | 1208 | 0.10 | 144.132 | 143.232 | 145.332 | ||
3621 | 2022.09.12 05:00 | buy | 1209 | 0.10 | 144.316 | 0.000 | 0.000 | ||
3622 | 2022.09.12 05:00 | modify | 1209 | 0.10 | 144.316 | 143.416 | 145.516 | ||
3623 | 2022.09.12 06:00 | buy | 1210 | 0.10 | 144.572 | 0.000 | 0.000 | ||
3624 | 2022.09.12 06:00 | modify | 1210 | 0.10 | 144.572 | 143.672 | 145.772 | ||
3625 | 2022.09.12 06:50 | t/p | 1205 | 0.10 | 145.032 | 142.932 | 145.032 | 90.84 | 22025.23 |
3626 | 2022.09.12 06:50 | t/p | 1206 | 0.10 | 145.013 | 142.913 | 145.013 | 90.85 | 22116.08 |
3627 | 2022.09.12 07:00 | buy | 1211 | 0.10 | 145.081 | 0.000 | 0.000 | ||
3628 | 2022.09.12 07:00 | modify | 1211 | 0.10 | 145.081 | 144.181 | 146.281 | ||
3629 | 2022.09.12 07:15 | t/p | 1207 | 0.10 | 145.223 | 143.123 | 145.223 | 90.84 | 22206.92 |
3630 | 2022.09.12 07:15 | t/p | 1208 | 0.10 | 145.332 | 143.232 | 145.332 | 90.85 | 22297.77 |
3631 | 2022.09.12 07:32 | t/p | 1209 | 0.10 | 145.516 | 143.416 | 145.516 | 90.84 | 22388.61 |
3632 | 2022.09.12 08:00 | buy | 1212 | 0.10 | 145.294 | 0.000 | 0.000 | ||
3633 | 2022.09.12 08:00 | modify | 1212 | 0.10 | 145.294 | 144.394 | 146.494 | ||
3634 | 2022.09.12 09:00 | buy | 1213 | 0.10 | 145.451 | 0.000 | 0.000 | ||
3635 | 2022.09.12 09:00 | modify | 1213 | 0.10 | 145.451 | 144.551 | 146.651 | ||
3636 | 2022.09.12 10:00 | buy | 1214 | 0.10 | 144.856 | 0.000 | 0.000 | ||
3637 | 2022.09.12 10:00 | modify | 1214 | 0.10 | 144.856 | 143.956 | 146.056 | ||
3638 | 2022.09.12 11:00 | buy | 1215 | 0.10 | 144.595 | 0.000 | 0.000 | ||
3639 | 2022.09.12 11:00 | modify | 1215 | 0.10 | 144.595 | 143.695 | 145.795 | ||
3640 | 2022.09.12 11:02 | s/l | 1213 | 0.10 | 144.551 | 144.551 | 146.651 | -68.13 | 22320.48 |
3641 | 2022.09.12 11:37 | s/l | 1212 | 0.10 | 144.394 | 144.394 | 146.494 | -68.13 | 22252.35 |
3642 | 2022.09.12 15:20 | s/l | 1211 | 0.10 | 144.181 | 144.181 | 146.281 | -68.13 | 22184.22 |
3643 | 2022.09.13 00:00 | sell | 1216 | 0.10 | 144.420 | 0.000 | 0.000 | ||
3644 | 2022.09.13 00:00 | modify | 1216 | 0.10 | 144.420 | 145.320 | 143.220 | ||
3645 | 2022.09.13 01:00 | sell | 1217 | 0.10 | 144.372 | 0.000 | 0.000 | ||
3646 | 2022.09.13 01:00 | modify | 1217 | 0.10 | 144.372 | 145.272 | 143.172 | ||
3647 | 2022.09.13 02:00 | sell | 1218 | 0.10 | 144.275 | 0.000 | 0.000 | ||
3648 | 2022.09.13 02:00 | modify | 1218 | 0.10 | 144.275 | 145.175 | 143.075 | ||
3649 | 2022.09.13 03:00 | sell | 1219 | 0.10 | 144.440 | 0.000 | 0.000 | ||
3650 | 2022.09.13 03:00 | modify | 1219 | 0.10 | 144.440 | 145.340 | 143.240 | ||
3651 | 2022.09.13 04:00 | sell | 1220 | 0.10 | 144.353 | 0.000 | 0.000 | ||
3652 | 2022.09.13 04:00 | modify | 1220 | 0.10 | 144.353 | 145.253 | 143.153 | ||
3653 | 2022.09.13 05:00 | sell | 1221 | 0.10 | 144.401 | 0.000 | 0.000 | ||
3654 | 2022.09.13 05:00 | modify | 1221 | 0.10 | 144.401 | 145.301 | 143.201 | ||
3655 | 2022.09.13 06:00 | sell | 1222 | 0.10 | 144.354 | 0.000 | 0.000 | ||
3656 | 2022.09.13 06:00 | modify | 1222 | 0.10 | 144.354 | 145.254 | 143.154 | ||
3657 | 2022.09.13 07:00 | sell | 1223 | 0.10 | 144.319 | 0.000 | 0.000 | ||
3658 | 2022.09.13 07:00 | modify | 1223 | 0.10 | 144.319 | 145.219 | 143.119 | ||
3659 | 2022.09.13 09:00 | buy | 1224 | 0.10 | 144.478 | 0.000 | 0.000 | ||
3660 | 2022.09.13 09:00 | modify | 1224 | 0.10 | 144.478 | 143.578 | 145.678 | ||
3661 | 2022.09.13 10:00 | buy | 1225 | 0.10 | 144.602 | 0.000 | 0.000 | ||
3662 | 2022.09.13 10:00 | modify | 1225 | 0.10 | 144.602 | 143.702 | 145.802 | ||
3663 | 2022.09.13 11:00 | buy | 1226 | 0.10 | 144.651 | 0.000 | 0.000 | ||
3664 | 2022.09.13 11:00 | modify | 1226 | 0.10 | 144.651 | 143.751 | 145.851 | ||
3665 | 2022.09.13 12:50 | s/l | 1217 | 0.10 | 145.272 | 145.272 | 143.172 | -68.06 | 22116.16 |
3666 | 2022.09.13 12:50 | s/l | 1218 | 0.10 | 145.175 | 145.175 | 143.075 | -68.06 | 22048.10 |
3667 | 2022.09.13 12:50 | s/l | 1220 | 0.10 | 145.253 | 145.253 | 143.153 | -68.06 | 21980.04 |
3668 | 2022.09.13 12:50 | s/l | 1222 | 0.10 | 145.254 | 145.254 | 143.154 | -68.06 | 21911.98 |
3669 | 2022.09.13 12:50 | s/l | 1223 | 0.10 | 145.219 | 145.219 | 143.119 | -68.06 | 21843.92 |
3670 | 2022.09.14 00:00 | sell | 1227 | 0.10 | 144.131 | 0.000 | 0.000 | ||
3671 | 2022.09.14 00:00 | modify | 1227 | 0.10 | 144.131 | 145.031 | 142.931 | ||
3672 | 2022.09.14 00:45 | s/l | 1214 | 0.10 | 143.956 | 143.956 | 146.056 | -67.50 | 21776.42 |
3673 | 2022.09.14 01:00 | sell | 1228 | 0.10 | 144.102 | 0.000 | 0.000 | ||
3674 | 2022.09.14 01:00 | modify | 1228 | 0.10 | 144.102 | 145.002 | 142.902 | ||
3675 | 2022.09.14 02:00 | sell | 1229 | 0.10 | 144.240 | 0.000 | 0.000 | ||
3676 | 2022.09.14 02:00 | modify | 1229 | 0.10 | 144.240 | 145.140 | 143.040 | ||
3677 | 2022.09.14 03:00 | sell | 1230 | 0.10 | 144.176 | 0.000 | 0.000 | ||
3678 | 2022.09.14 03:00 | modify | 1230 | 0.10 | 144.176 | 145.076 | 142.976 | ||
3679 | 2022.09.14 04:00 | sell | 1231 | 0.10 | 144.242 | 0.000 | 0.000 | ||
3680 | 2022.09.14 04:00 | modify | 1231 | 0.10 | 144.242 | 145.142 | 143.042 | ||
3681 | 2022.09.14 04:50 | s/l | 1210 | 0.10 | 143.672 | 143.672 | 145.772 | -67.50 | 21708.93 |
3682 | 2022.09.14 04:50 | s/l | 1215 | 0.10 | 143.695 | 143.695 | 145.795 | -67.50 | 21641.43 |
3683 | 2022.09.14 04:50 | s/l | 1225 | 0.10 | 143.702 | 143.702 | 145.802 | -67.81 | 21573.62 |
3684 | 2022.09.14 04:50 | s/l | 1226 | 0.10 | 143.751 | 143.751 | 145.851 | -67.81 | 21505.80 |
3685 | 2022.09.14 05:00 | sell | 1232 | 0.10 | 143.791 | 0.000 | 0.000 | ||
3686 | 2022.09.14 05:00 | modify | 1232 | 0.10 | 143.791 | 144.691 | 142.591 | ||
3687 | 2022.09.14 05:20 | s/l | 1224 | 0.10 | 143.578 | 143.578 | 145.678 | -67.81 | 21437.99 |
3688 | 2022.09.14 06:00 | sell | 1233 | 0.10 | 143.578 | 0.000 | 0.000 | ||
3689 | 2022.09.14 06:00 | modify | 1233 | 0.10 | 143.578 | 144.478 | 142.378 | ||
3690 | 2022.09.14 06:40 | t/p | 1216 | 0.10 | 143.220 | 145.320 | 143.220 | 90.15 | 21528.14 |
3691 | 2022.09.14 06:40 | t/p | 1219 | 0.10 | 143.240 | 145.340 | 143.240 | 90.15 | 21618.29 |
3692 | 2022.09.14 06:40 | t/p | 1221 | 0.10 | 143.201 | 145.301 | 143.201 | 90.14 | 21708.43 |
3693 | 2022.09.14 07:00 | sell | 1234 | 0.10 | 143.133 | 0.000 | 0.000 | ||
3694 | 2022.09.14 07:00 | modify | 1234 | 0.10 | 143.133 | 144.033 | 141.933 | ||
3695 | 2022.09.14 07:07 | t/p | 1231 | 0.10 | 143.042 | 145.142 | 143.042 | 90.75 | 21799.18 |
3696 | 2022.09.14 08:00 | sell | 1235 | 0.10 | 143.136 | 0.000 | 0.000 | ||
3697 | 2022.09.14 08:00 | modify | 1235 | 0.10 | 143.136 | 144.036 | 141.936 | ||
3698 | 2022.09.14 08:15 | t/p | 1229 | 0.10 | 143.040 | 145.140 | 143.040 | 90.75 | 21889.93 |
3699 | 2022.09.14 08:20 | t/p | 1230 | 0.10 | 142.976 | 145.076 | 142.976 | 90.75 | 21980.68 |
3700 | 2022.09.14 09:00 | sell | 1236 | 0.10 | 143.215 | 0.000 | 0.000 | ||
3701 | 2022.09.14 09:00 | modify | 1236 | 0.10 | 143.215 | 144.115 | 142.015 | ||
3702 | 2022.09.14 10:00 | sell | 1237 | 0.10 | 143.264 | 0.000 | 0.000 | ||
3703 | 2022.09.14 10:00 | modify | 1237 | 0.10 | 143.264 | 144.164 | 142.064 | ||
3704 | 2022.09.14 11:00 | sell | 1238 | 0.10 | 143.375 | 0.000 | 0.000 | ||
3705 | 2022.09.14 11:00 | modify | 1238 | 0.10 | 143.375 | 144.275 | 142.175 | ||
3706 | 2022.09.14 12:50 | t/p | 1227 | 0.10 | 142.931 | 145.031 | 142.931 | 90.74 | 22071.42 |
3707 | 2022.09.14 13:10 | t/p | 1228 | 0.10 | 142.902 | 145.002 | 142.902 | 90.75 | 22162.17 |
3708 | 2022.09.14 14:15 | t/p | 1232 | 0.10 | 142.591 | 144.691 | 142.591 | 90.74 | 22252.91 |
3709 | 2022.09.14 14:20 | t/p | 1233 | 0.10 | 142.378 | 144.478 | 142.378 | 90.74 | 22343.65 |
3710 | 2022.09.15 00:00 | sell | 1239 | 0.10 | 142.665 | 0.000 | 0.000 | ||
3711 | 2022.09.15 00:00 | modify | 1239 | 0.10 | 142.665 | 143.565 | 141.465 | ||
3712 | 2022.09.15 01:00 | sell | 1240 | 0.10 | 142.796 | 0.000 | 0.000 | ||
3713 | 2022.09.15 01:00 | modify | 1240 | 0.10 | 142.796 | 143.696 | 141.596 | ||
3714 | 2022.09.15 02:00 | sell | 1241 | 0.10 | 142.710 | 0.000 | 0.000 | ||
3715 | 2022.09.15 02:00 | modify | 1241 | 0.10 | 142.710 | 143.610 | 141.510 | ||
3716 | 2022.09.15 03:00 | sell | 1242 | 0.10 | 142.928 | 0.000 | 0.000 | ||
3717 | 2022.09.15 03:00 | modify | 1242 | 0.10 | 142.928 | 143.828 | 141.728 | ||
3718 | 2022.09.15 06:00 | buy | 1243 | 0.10 | 143.080 | 0.000 | 0.000 | ||
3719 | 2022.09.15 06:00 | modify | 1243 | 0.10 | 143.080 | 142.180 | 144.280 | ||
3720 | 2022.09.15 07:00 | buy | 1244 | 0.10 | 143.176 | 0.000 | 0.000 | ||
3721 | 2022.09.15 07:00 | modify | 1244 | 0.10 | 143.176 | 142.276 | 144.376 | ||
3722 | 2022.09.15 08:00 | buy | 1245 | 0.10 | 143.276 | 0.000 | 0.000 | ||
3723 | 2022.09.15 08:00 | modify | 1245 | 0.10 | 143.276 | 142.376 | 144.476 | ||
3724 | 2022.09.15 09:00 | buy | 1246 | 0.10 | 143.355 | 0.000 | 0.000 | ||
3725 | 2022.09.15 09:00 | modify | 1246 | 0.10 | 143.355 | 142.455 | 144.555 | ||
3726 | 2022.09.15 10:00 | buy | 1247 | 0.10 | 143.255 | 0.000 | 0.000 | ||
3727 | 2022.09.15 10:00 | modify | 1247 | 0.10 | 143.255 | 142.355 | 144.455 | ||
3728 | 2022.09.15 11:00 | buy | 1248 | 0.10 | 143.220 | 0.000 | 0.000 | ||
3729 | 2022.09.15 11:00 | modify | 1248 | 0.10 | 143.220 | 142.320 | 144.420 | ||
3730 | 2022.09.15 12:50 | s/l | 1239 | 0.10 | 143.565 | 143.565 | 141.465 | -68.06 | 22275.59 |
3731 | 2022.09.15 12:50 | s/l | 1241 | 0.10 | 143.610 | 143.610 | 141.510 | -68.05 | 22207.54 |
3732 | 2022.09.15 17:07 | s/l | 1240 | 0.10 | 143.696 | 143.696 | 141.596 | -68.06 | 22139.48 |
3733 | 2022.09.16 01:00 | sell | 1249 | 0.10 | 143.088 | 0.000 | 0.000 | ||
3734 | 2022.09.16 01:00 | modify | 1249 | 0.10 | 143.088 | 143.988 | 141.888 | ||
3735 | 2022.09.16 02:00 | sell | 1250 | 0.10 | 143.201 | 0.000 | 0.000 | ||
3736 | 2022.09.16 02:00 | modify | 1250 | 0.10 | 143.201 | 144.101 | 142.001 | ||
3737 | 2022.09.16 03:00 | buy | 1251 | 0.10 | 143.398 | 0.000 | 0.000 | ||
3738 | 2022.09.16 03:00 | modify | 1251 | 0.10 | 143.398 | 142.498 | 144.598 | ||
3739 | 2022.09.16 04:00 | buy | 1252 | 0.10 | 143.361 | 0.000 | 0.000 | ||
3740 | 2022.09.16 04:00 | modify | 1252 | 0.10 | 143.361 | 142.461 | 144.561 | ||
3741 | 2022.09.16 05:00 | sell | 1253 | 0.10 | 143.221 | 0.000 | 0.000 | ||
3742 | 2022.09.16 05:00 | modify | 1253 | 0.10 | 143.221 | 144.121 | 142.021 | ||
3743 | 2022.09.16 06:00 | sell | 1254 | 0.10 | 143.293 | 0.000 | 0.000 | ||
3744 | 2022.09.16 06:00 | modify | 1254 | 0.10 | 143.293 | 144.193 | 142.093 | ||
3745 | 2022.09.16 07:00 | buy | 1255 | 0.10 | 143.507 | 0.000 | 0.000 | ||
3746 | 2022.09.16 07:00 | modify | 1255 | 0.10 | 143.507 | 142.607 | 144.707 | ||
3747 | 2022.09.16 08:00 | sell | 1256 | 0.10 | 142.823 | 0.000 | 0.000 | ||
3748 | 2022.09.16 08:00 | modify | 1256 | 0.10 | 142.823 | 143.723 | 141.623 | ||
3749 | 2022.09.16 09:00 | sell | 1257 | 0.10 | 142.715 | 0.000 | 0.000 | ||
3750 | 2022.09.16 09:00 | modify | 1257 | 0.10 | 142.715 | 143.615 | 141.515 | ||
3751 | 2022.09.16 10:00 | close | 1238 | 0.10 | 142.883 | 144.275 | 142.175 | 34.80 | 22174.27 |
3752 | 2022.09.16 10:00 | sell | 1258 | 0.10 | 142.853 | 0.000 | 0.000 | ||
3753 | 2022.09.16 10:00 | modify | 1258 | 0.10 | 142.853 | 143.753 | 141.653 | ||
3754 | 2022.09.16 11:00 | close | 1254 | 0.10 | 143.025 | 144.193 | 142.093 | 20.26 | 22194.53 |
3755 | 2022.09.16 11:00 | sell | 1259 | 0.10 | 142.995 | 0.000 | 0.000 | ||
3756 | 2022.09.16 11:00 | modify | 1259 | 0.10 | 142.995 | 143.895 | 141.795 | ||
3757 | 2022.09.16 12:15 | s/l | 1255 | 0.10 | 142.607 | 142.607 | 144.707 | -68.14 | 22126.39 |
3758 | 2022.09.19 01:00 | buy | 1260 | 0.10 | 143.120 | 0.000 | 0.000 | ||
3759 | 2022.09.19 01:00 | modify | 1260 | 0.10 | 143.120 | 142.220 | 144.320 | ||
3760 | 2022.09.19 02:00 | buy | 1261 | 0.10 | 143.276 | 0.000 | 0.000 | ||
3761 | 2022.09.19 02:00 | modify | 1261 | 0.10 | 143.276 | 142.376 | 144.476 | ||
3762 | 2022.09.19 03:00 | buy | 1262 | 0.10 | 143.138 | 0.000 | 0.000 | ||
3763 | 2022.09.19 03:00 | modify | 1262 | 0.10 | 143.138 | 142.238 | 144.338 | ||
3764 | 2022.09.19 04:00 | buy | 1263 | 0.10 | 143.174 | 0.000 | 0.000 | ||
3765 | 2022.09.19 04:00 | modify | 1263 | 0.10 | 143.174 | 142.274 | 144.374 | ||
3766 | 2022.09.19 05:00 | close | 1243 | 0.10 | 143.112 | 142.180 | 144.280 | 3.05 | 22129.45 |
3767 | 2022.09.19 05:00 | buy | 1264 | 0.10 | 143.142 | 0.000 | 0.000 | ||
3768 | 2022.09.19 05:00 | modify | 1264 | 0.10 | 143.142 | 142.242 | 144.342 | ||
3769 | 2022.09.19 11:00 | close | 1260 | 0.10 | 143.347 | 142.220 | 144.320 | 17.18 | 22146.63 |
3770 | 2022.09.19 11:00 | buy | 1265 | 0.10 | 143.377 | 0.000 | 0.000 | ||
3771 | 2022.09.19 11:00 | modify | 1265 | 0.10 | 143.377 | 142.477 | 144.577 | ||
3772 | 2022.09.19 20:20 | s/l | 1257 | 0.10 | 143.615 | 143.615 | 141.515 | -68.66 | 22077.97 |
3773 | 2022.09.19 23:15 | s/l | 1256 | 0.10 | 143.723 | 143.723 | 141.623 | -68.66 | 22009.31 |
3774 | 2022.09.19 23:20 | s/l | 1258 | 0.10 | 143.753 | 143.753 | 141.653 | -68.66 | 21940.64 |
3775 | 2022.09.20 00:00 | close | 1262 | 0.10 | 143.613 | 142.238 | 144.338 | 36.28 | 21976.92 |
3776 | 2022.09.20 00:00 | buy | 1266 | 0.10 | 143.643 | 0.000 | 0.000 | ||
3777 | 2022.09.20 00:00 | modify | 1266 | 0.10 | 143.643 | 142.743 | 144.843 | ||
3778 | 2022.09.20 01:00 | close | 1264 | 0.10 | 143.679 | 142.242 | 144.342 | 40.98 | 22017.90 |
3779 | 2022.09.20 01:00 | buy | 1267 | 0.10 | 143.709 | 0.000 | 0.000 | ||
3780 | 2022.09.20 01:00 | modify | 1267 | 0.10 | 143.709 | 142.809 | 144.909 | ||
3781 | 2022.09.20 02:00 | close | 1244 | 0.10 | 143.572 | 142.276 | 144.376 | 30.93 | 22048.83 |
3782 | 2022.09.20 02:00 | buy | 1268 | 0.10 | 143.602 | 0.000 | 0.000 | ||
3783 | 2022.09.20 02:00 | modify | 1268 | 0.10 | 143.602 | 142.702 | 144.802 | ||
3784 | 2022.09.20 03:00 | close | 1263 | 0.10 | 143.558 | 142.274 | 144.374 | 29.39 | 22078.22 |
3785 | 2022.09.20 03:00 | buy | 1269 | 0.10 | 143.588 | 0.000 | 0.000 | ||
3786 | 2022.09.20 03:00 | modify | 1269 | 0.10 | 143.588 | 142.688 | 144.788 | ||
3787 | 2022.09.20 04:00 | close | 1248 | 0.10 | 143.608 | 142.320 | 144.420 | 30.32 | 22108.54 |
3788 | 2022.09.20 04:00 | buy | 1270 | 0.10 | 143.638 | 0.000 | 0.000 | ||
3789 | 2022.09.20 04:00 | modify | 1270 | 0.10 | 143.638 | 142.738 | 144.838 | ||
3790 | 2022.09.20 05:00 | close | 1247 | 0.10 | 143.617 | 142.355 | 144.455 | 28.35 | 22136.89 |
3791 | 2022.09.20 05:00 | buy | 1271 | 0.10 | 143.647 | 0.000 | 0.000 | ||
3792 | 2022.09.20 05:00 | modify | 1271 | 0.10 | 143.647 | 142.747 | 144.847 | ||
3793 | 2022.09.20 06:00 | close | 1245 | 0.10 | 143.519 | 142.376 | 144.476 | 19.34 | 22156.23 |
3794 | 2022.09.20 06:00 | buy | 1272 | 0.10 | 143.549 | 0.000 | 0.000 | ||
3795 | 2022.09.20 06:00 | modify | 1272 | 0.10 | 143.549 | 142.649 | 144.749 | ||
3796 | 2022.09.20 06:16 | s/l | 1242 | 0.10 | 143.828 | 143.828 | 141.728 | -69.86 | 22086.37 |
3797 | 2022.09.20 06:37 | s/l | 1259 | 0.10 | 143.895 | 143.895 | 141.795 | -69.26 | 22017.10 |
3798 | 2022.09.20 07:00 | close | 1261 | 0.10 | 143.783 | 142.376 | 144.476 | 38.70 | 22055.80 |
3799 | 2022.09.20 07:00 | buy | 1273 | 0.10 | 143.813 | 0.000 | 0.000 | ||
3800 | 2022.09.20 07:00 | modify | 1273 | 0.10 | 143.813 | 142.913 | 145.013 | ||
3801 | 2022.09.20 07:20 | s/l | 1249 | 0.10 | 143.988 | 143.988 | 141.888 | -69.26 | 21986.54 |
3802 | 2022.09.20 07:50 | s/l | 1234 | 0.10 | 144.033 | 144.033 | 141.933 | -71.67 | 21914.87 |
3803 | 2022.09.20 07:50 | s/l | 1235 | 0.10 | 144.036 | 144.036 | 141.936 | -71.67 | 21843.20 |
3804 | 2022.09.20 08:00 | close | 1246 | 0.10 | 143.972 | 142.455 | 144.555 | 47.66 | 21890.87 |
3805 | 2022.09.20 08:00 | buy | 1274 | 0.10 | 144.002 | 0.000 | 0.000 | ||
3806 | 2022.09.20 08:00 | modify | 1274 | 0.10 | 144.002 | 143.102 | 145.202 | ||
3807 | 2022.09.20 09:00 | close | 1252 | 0.10 | 143.796 | 142.461 | 144.561 | 33.56 | 21924.43 |
3808 | 2022.09.20 09:00 | buy | 1275 | 0.10 | 143.826 | 0.000 | 0.000 | ||
3809 | 2022.09.20 09:00 | modify | 1275 | 0.10 | 143.826 | 142.926 | 145.026 | ||
3810 | 2022.09.20 10:00 | close | 1265 | 0.10 | 143.787 | 142.477 | 144.577 | 31.36 | 21955.79 |
3811 | 2022.09.20 10:00 | buy | 1276 | 0.10 | 143.817 | 0.000 | 0.000 | ||
3812 | 2022.09.20 10:00 | modify | 1276 | 0.10 | 143.817 | 142.917 | 145.017 | ||
3813 | 2022.09.20 11:00 | close | 1251 | 0.10 | 143.707 | 142.498 | 144.598 | 24.03 | 21979.82 |
3814 | 2022.09.20 11:00 | buy | 1277 | 0.10 | 143.737 | 0.000 | 0.000 | ||
3815 | 2022.09.20 11:00 | modify | 1277 | 0.10 | 143.737 | 142.837 | 144.937 | ||
3816 | 2022.09.20 12:32 | s/l | 1274 | 0.10 | 143.102 | 143.102 | 145.202 | -68.13 | 21911.69 |
3817 | 2022.09.21 00:00 | sell | 1278 | 0.10 | 143.194 | 0.000 | 0.000 | ||
3818 | 2022.09.21 00:00 | modify | 1278 | 0.10 | 143.194 | 144.094 | 141.994 | ||
3819 | 2022.09.21 01:00 | sell | 1279 | 0.10 | 143.204 | 0.000 | 0.000 | ||
3820 | 2022.09.21 01:00 | modify | 1279 | 0.10 | 143.204 | 144.104 | 142.004 | ||
3821 | 2022.09.21 02:00 | sell | 1280 | 0.10 | 143.217 | 0.000 | 0.000 | ||
3822 | 2022.09.21 02:00 | modify | 1280 | 0.10 | 143.217 | 144.117 | 142.017 | ||
3823 | 2022.09.21 03:00 | sell | 1281 | 0.10 | 143.283 | 0.000 | 0.000 | ||
3824 | 2022.09.21 03:00 | modify | 1281 | 0.10 | 143.283 | 144.183 | 142.083 | ||
3825 | 2022.09.21 04:00 | sell | 1282 | 0.10 | 143.375 | 0.000 | 0.000 | ||
3826 | 2022.09.21 04:00 | modify | 1282 | 0.10 | 143.375 | 144.275 | 142.175 | ||
3827 | 2022.09.21 05:00 | buy | 1283 | 0.10 | 143.505 | 0.000 | 0.000 | ||
3828 | 2022.09.21 05:00 | modify | 1283 | 0.10 | 143.505 | 142.605 | 144.705 | ||
3829 | 2022.09.21 06:15 | s/l | 1273 | 0.10 | 142.913 | 142.913 | 145.013 | -67.81 | 21843.88 |
3830 | 2022.09.21 06:15 | s/l | 1275 | 0.10 | 142.926 | 142.926 | 145.026 | -67.82 | 21776.05 |
3831 | 2022.09.21 06:15 | s/l | 1276 | 0.10 | 142.917 | 142.917 | 145.017 | -67.81 | 21708.24 |
3832 | 2022.09.21 06:20 | s/l | 1266 | 0.10 | 142.743 | 142.743 | 144.843 | -67.81 | 21640.43 |
3833 | 2022.09.21 06:20 | s/l | 1267 | 0.10 | 142.809 | 142.809 | 144.909 | -67.82 | 21572.60 |
3834 | 2022.09.21 06:20 | s/l | 1268 | 0.10 | 142.702 | 142.702 | 144.802 | -67.82 | 21504.78 |
3835 | 2022.09.21 06:20 | s/l | 1269 | 0.10 | 142.688 | 142.688 | 144.788 | -67.82 | 21436.96 |
3836 | 2022.09.21 06:20 | s/l | 1270 | 0.10 | 142.738 | 142.738 | 144.838 | -67.81 | 21369.15 |
3837 | 2022.09.21 06:20 | s/l | 1271 | 0.10 | 142.747 | 142.747 | 144.847 | -67.81 | 21301.33 |
3838 | 2022.09.21 06:20 | s/l | 1277 | 0.10 | 142.837 | 142.837 | 144.937 | -67.82 | 21233.51 |
3839 | 2022.09.21 06:35 | s/l | 1272 | 0.10 | 142.649 | 142.649 | 144.749 | -67.82 | 21165.69 |
3840 | 2022.09.21 06:40 | s/l | 1283 | 0.10 | 142.605 | 142.605 | 144.705 | -68.13 | 21097.56 |
3841 | 2022.09.21 06:50 | t/p | 1236 | 0.10 | 142.015 | 144.115 | 142.015 | 86.53 | 21184.09 |
3842 | 2022.09.21 06:50 | t/p | 1237 | 0.10 | 142.064 | 144.164 | 142.064 | 86.54 | 21270.63 |
3843 | 2022.09.21 06:50 | t/p | 1250 | 0.10 | 142.001 | 144.101 | 142.001 | 88.95 | 21359.58 |
3844 | 2022.09.21 06:50 | t/p | 1253 | 0.10 | 142.021 | 144.121 | 142.021 | 88.95 | 21448.53 |
3845 | 2022.09.21 06:50 | t/p | 1279 | 0.10 | 142.004 | 144.104 | 142.004 | 90.74 | 21539.27 |
3846 | 2022.09.21 06:50 | t/p | 1280 | 0.10 | 142.017 | 144.117 | 142.017 | 90.75 | 21630.02 |
3847 | 2022.09.21 06:50 | t/p | 1281 | 0.10 | 142.083 | 144.183 | 142.083 | 90.75 | 21720.77 |
3848 | 2022.09.21 06:50 | t/p | 1282 | 0.10 | 142.175 | 144.275 | 142.175 | 90.74 | 21811.51 |
3849 | 2022.09.21 07:00 | sell | 1284 | 0.10 | 142.169 | 0.000 | 0.000 | ||
3850 | 2022.09.21 07:00 | modify | 1284 | 0.10 | 142.169 | 143.069 | 140.969 | ||
3851 | 2022.09.21 07:02 | t/p | 1278 | 0.10 | 141.994 | 144.094 | 141.994 | 90.75 | 21902.26 |
3852 | 2022.09.21 08:00 | sell | 1285 | 0.10 | 142.480 | 0.000 | 0.000 | ||
3853 | 2022.09.21 08:00 | modify | 1285 | 0.10 | 142.480 | 143.380 | 141.280 | ||
3854 | 2022.09.21 09:00 | sell | 1286 | 0.10 | 142.361 | 0.000 | 0.000 | ||
3855 | 2022.09.21 09:00 | modify | 1286 | 0.10 | 142.361 | 143.261 | 141.161 | ||
3856 | 2022.09.21 10:00 | sell | 1287 | 0.10 | 142.909 | 0.000 | 0.000 | ||
3857 | 2022.09.21 10:00 | modify | 1287 | 0.10 | 142.909 | 143.809 | 141.709 | ||
3858 | 2022.09.21 11:00 | sell | 1288 | 0.10 | 142.812 | 0.000 | 0.000 | ||
3859 | 2022.09.21 11:00 | modify | 1288 | 0.10 | 142.812 | 143.712 | 141.612 | ||
3860 | 2022.09.21 20:02 | t/p | 1287 | 0.10 | 141.709 | 143.809 | 141.709 | 90.74 | 21993.00 |
3861 | 2022.09.22 00:00 | sell | 1289 | 0.10 | 141.817 | 0.000 | 0.000 | ||
3862 | 2022.09.22 00:00 | modify | 1289 | 0.10 | 141.817 | 142.717 | 140.617 | ||
3863 | 2022.09.22 00:32 | t/p | 1288 | 0.10 | 141.612 | 143.712 | 141.612 | 88.95 | 22081.94 |
3864 | 2022.09.22 01:00 | sell | 1290 | 0.10 | 141.757 | 0.000 | 0.000 | ||
3865 | 2022.09.22 01:00 | modify | 1290 | 0.10 | 141.757 | 142.657 | 140.557 | ||
3866 | 2022.09.22 02:00 | sell | 1291 | 0.10 | 141.841 | 0.000 | 0.000 | ||
3867 | 2022.09.22 02:00 | modify | 1291 | 0.10 | 141.841 | 142.741 | 140.641 | ||
3868 | 2022.09.22 02:37 | t/p | 1285 | 0.10 | 141.280 | 143.380 | 141.280 | 88.94 | 22170.88 |
3869 | 2022.09.22 02:37 | t/p | 1286 | 0.10 | 141.161 | 143.261 | 141.161 | 88.94 | 22259.82 |
3870 | 2022.09.22 02:50 | s/l | 1290 | 0.10 | 142.657 | 142.657 | 140.557 | -68.06 | 22191.76 |
3871 | 2022.09.22 03:00 | sell | 1292 | 0.10 | 142.004 | 0.000 | 0.000 | ||
3872 | 2022.09.22 03:00 | modify | 1292 | 0.10 | 142.004 | 142.904 | 140.804 | ||
3873 | 2022.09.22 04:00 | sell | 1293 | 0.10 | 142.240 | 0.000 | 0.000 | ||
3874 | 2022.09.22 04:00 | modify | 1293 | 0.10 | 142.240 | 143.140 | 141.040 | ||
3875 | 2022.09.22 06:20 | s/l | 1289 | 0.10 | 142.717 | 142.717 | 140.617 | -68.05 | 22123.71 |
3876 | 2022.09.22 06:20 | s/l | 1291 | 0.10 | 142.741 | 142.741 | 140.641 | -68.06 | 22055.65 |
3877 | 2022.09.22 06:45 | s/l | 1292 | 0.10 | 142.904 | 142.904 | 140.804 | -68.06 | 21987.59 |
3878 | 2022.09.22 06:50 | s/l | 1284 | 0.10 | 143.069 | 143.069 | 140.969 | -69.86 | 21917.72 |
3879 | 2022.09.22 07:00 | buy | 1294 | 0.10 | 143.076 | 0.000 | 0.000 | ||
3880 | 2022.09.22 07:00 | modify | 1294 | 0.10 | 143.076 | 142.176 | 144.276 | ||
3881 | 2022.09.22 07:10 | s/l | 1293 | 0.10 | 143.140 | 143.140 | 141.040 | -68.06 | 21849.66 |
3882 | 2022.09.22 08:00 | buy | 1295 | 0.10 | 143.558 | 0.000 | 0.000 | ||
3883 | 2022.09.22 08:00 | modify | 1295 | 0.10 | 143.558 | 142.658 | 144.758 | ||
3884 | 2022.09.22 08:10 | s/l | 1295 | 0.10 | 142.658 | 142.658 | 144.758 | -68.14 | 21781.52 |
3885 | 2022.09.22 08:15 | s/l | 1294 | 0.10 | 142.176 | 142.176 | 144.276 | -68.14 | 21713.38 |
3886 | 2022.09.22 09:00 | sell | 1296 | 0.10 | 140.377 | 0.000 | 0.000 | ||
3887 | 2022.09.22 09:00 | modify | 1296 | 0.10 | 140.377 | 141.277 | 139.177 | ||
3888 | 2022.09.22 09:50 | s/l | 1296 | 0.10 | 141.277 | 141.277 | 139.177 | -68.06 | 21645.32 |
3889 | 2022.09.22 10:00 | sell | 1297 | 0.10 | 141.143 | 0.000 | 0.000 | ||
3890 | 2022.09.22 10:00 | modify | 1297 | 0.10 | 141.143 | 142.043 | 139.943 | ||
3891 | 2022.09.22 11:00 | sell | 1298 | 0.10 | 140.757 | 0.000 | 0.000 | ||
3892 | 2022.09.22 11:00 | modify | 1298 | 0.10 | 140.757 | 141.657 | 139.557 | ||
3893 | 2022.09.22 11:45 | t/p | 1297 | 0.10 | 139.943 | 142.043 | 139.943 | 90.75 | 21736.07 |
3894 | 2022.09.22 11:50 | t/p | 1298 | 0.10 | 139.557 | 141.657 | 139.557 | 90.75 | 21826.82 |
3895 | 2022.09.23 00:00 | sell | 1299 | 0.10 | 139.969 | 0.000 | 0.000 | ||
3896 | 2022.09.23 00:00 | modify | 1299 | 0.10 | 139.969 | 140.869 | 138.769 | ||
3897 | 2022.09.23 01:00 | sell | 1300 | 0.10 | 139.880 | 0.000 | 0.000 | ||
3898 | 2022.09.23 01:00 | modify | 1300 | 0.10 | 139.880 | 140.780 | 138.680 | ||
3899 | 2022.09.23 02:00 | sell | 1301 | 0.10 | 139.797 | 0.000 | 0.000 | ||
3900 | 2022.09.23 02:00 | modify | 1301 | 0.10 | 139.797 | 140.697 | 138.597 | ||
3901 | 2022.09.23 03:00 | sell | 1302 | 0.10 | 139.567 | 0.000 | 0.000 | ||
3902 | 2022.09.23 03:00 | modify | 1302 | 0.10 | 139.567 | 140.467 | 138.367 | ||
3903 | 2022.09.23 04:00 | sell | 1303 | 0.10 | 139.702 | 0.000 | 0.000 | ||
3904 | 2022.09.23 04:00 | modify | 1303 | 0.10 | 139.702 | 140.602 | 138.502 | ||
3905 | 2022.09.23 07:00 | sell | 1304 | 0.10 | 139.553 | 0.000 | 0.000 | ||
3906 | 2022.09.23 07:00 | modify | 1304 | 0.10 | 139.553 | 140.453 | 138.353 | ||
3907 | 2022.09.23 08:00 | sell | 1305 | 0.10 | 139.072 | 0.000 | 0.000 | ||
3908 | 2022.09.23 08:00 | modify | 1305 | 0.10 | 139.072 | 139.972 | 137.872 | ||
3909 | 2022.09.23 09:00 | sell | 1306 | 0.10 | 139.338 | 0.000 | 0.000 | ||
3910 | 2022.09.23 09:00 | modify | 1306 | 0.10 | 139.338 | 140.238 | 138.138 | ||
3911 | 2022.09.23 10:00 | sell | 1307 | 0.10 | 139.168 | 0.000 | 0.000 | ||
3912 | 2022.09.23 10:00 | modify | 1307 | 0.10 | 139.168 | 140.068 | 137.968 | ||
3913 | 2022.09.23 11:00 | sell | 1308 | 0.10 | 139.586 | 0.000 | 0.000 | ||
3914 | 2022.09.23 11:00 | modify | 1308 | 0.10 | 139.586 | 140.486 | 138.386 | ||
3915 | 2022.09.23 18:45 | t/p | 1299 | 0.10 | 138.769 | 140.869 | 138.769 | 90.75 | 21917.57 |
3916 | 2022.09.26 00:00 | sell | 1309 | 0.10 | 139.009 | 0.000 | 0.000 | ||
3917 | 2022.09.26 00:00 | modify | 1309 | 0.10 | 139.009 | 139.909 | 137.809 | ||
3918 | 2022.09.26 00:40 | t/p | 1300 | 0.10 | 138.680 | 140.780 | 138.680 | 90.15 | 22007.72 |
3919 | 2022.09.26 00:40 | t/p | 1301 | 0.10 | 138.597 | 140.697 | 138.597 | 90.14 | 22097.86 |
3920 | 2022.09.26 00:40 | t/p | 1303 | 0.10 | 138.502 | 140.602 | 138.502 | 90.15 | 22188.01 |
3921 | 2022.09.26 00:45 | t/p | 1302 | 0.10 | 138.367 | 140.467 | 138.367 | 90.15 | 22278.16 |
3922 | 2022.09.26 00:45 | t/p | 1304 | 0.10 | 138.353 | 140.453 | 138.353 | 90.15 | 22368.31 |
3923 | 2022.09.26 00:45 | t/p | 1306 | 0.10 | 138.138 | 140.238 | 138.138 | 90.14 | 22458.45 |
3924 | 2022.09.26 00:45 | t/p | 1308 | 0.10 | 138.386 | 140.486 | 138.386 | 90.14 | 22548.58 |
3925 | 2022.09.26 00:50 | t/p | 1305 | 0.10 | 137.872 | 139.972 | 137.872 | 90.15 | 22638.73 |
3926 | 2022.09.26 00:50 | t/p | 1307 | 0.10 | 137.968 | 140.068 | 137.968 | 90.15 | 22728.88 |
3927 | 2022.09.26 00:50 | t/p | 1309 | 0.10 | 137.809 | 139.909 | 137.809 | 90.74 | 22819.62 |
3928 | 2022.09.26 01:00 | sell | 1310 | 0.10 | 137.593 | 0.000 | 0.000 | ||
3929 | 2022.09.26 01:00 | modify | 1310 | 0.10 | 137.593 | 138.493 | 136.393 | ||
3930 | 2022.09.26 01:15 | s/l | 1310 | 0.10 | 138.493 | 138.493 | 136.393 | -68.06 | 22751.56 |
3931 | 2022.09.26 02:00 | sell | 1311 | 0.10 | 138.789 | 0.000 | 0.000 | ||
3932 | 2022.09.26 02:00 | modify | 1311 | 0.10 | 138.789 | 139.689 | 137.589 | ||
3933 | 2022.09.26 03:00 | sell | 1312 | 0.10 | 139.048 | 0.000 | 0.000 | ||
3934 | 2022.09.26 03:00 | modify | 1312 | 0.10 | 139.048 | 139.948 | 137.848 | ||
3935 | 2022.09.26 04:00 | sell | 1313 | 0.10 | 138.687 | 0.000 | 0.000 | ||
3936 | 2022.09.26 04:00 | modify | 1313 | 0.10 | 138.687 | 139.587 | 137.487 | ||
3937 | 2022.09.26 05:00 | sell | 1314 | 0.10 | 138.799 | 0.000 | 0.000 | ||
3938 | 2022.09.26 05:00 | modify | 1314 | 0.10 | 138.799 | 139.699 | 137.599 | ||
3939 | 2022.09.26 06:00 | sell | 1315 | 0.10 | 138.494 | 0.000 | 0.000 | ||
3940 | 2022.09.26 06:00 | modify | 1315 | 0.10 | 138.494 | 139.394 | 137.294 | ||
3941 | 2022.09.26 07:00 | sell | 1316 | 0.10 | 138.834 | 0.000 | 0.000 | ||
3942 | 2022.09.26 07:00 | modify | 1316 | 0.10 | 138.834 | 139.734 | 137.634 | ||
3943 | 2022.09.26 07:20 | s/l | 1315 | 0.10 | 139.394 | 139.394 | 137.294 | -68.06 | 22683.50 |
3944 | 2022.09.26 08:00 | buy | 1317 | 0.10 | 139.219 | 0.000 | 0.000 | ||
3945 | 2022.09.26 08:00 | modify | 1317 | 0.10 | 139.219 | 138.319 | 140.419 | ||
3946 | 2022.09.26 09:00 | buy | 1318 | 0.10 | 139.329 | 0.000 | 0.000 | ||
3947 | 2022.09.26 09:00 | modify | 1318 | 0.10 | 139.329 | 138.429 | 140.529 | ||
3948 | 2022.09.26 11:00 | buy | 1319 | 0.10 | 139.104 | 0.000 | 0.000 | ||
3949 | 2022.09.26 11:00 | modify | 1319 | 0.10 | 139.104 | 138.204 | 140.304 | ||
3950 | 2022.09.27 03:00 | buy | 1320 | 0.10 | 139.215 | 0.000 | 0.000 | ||
3951 | 2022.09.27 03:00 | modify | 1320 | 0.10 | 139.215 | 138.315 | 140.415 | ||
3952 | 2022.09.27 04:00 | buy | 1321 | 0.10 | 139.256 | 0.000 | 0.000 | ||
3953 | 2022.09.27 04:00 | modify | 1321 | 0.10 | 139.256 | 138.356 | 140.456 | ||
3954 | 2022.09.27 05:00 | buy | 1322 | 0.10 | 139.300 | 0.000 | 0.000 | ||
3955 | 2022.09.27 05:00 | modify | 1322 | 0.10 | 139.300 | 138.400 | 140.500 | ||
3956 | 2022.09.27 06:00 | buy | 1323 | 0.10 | 139.392 | 0.000 | 0.000 | ||
3957 | 2022.09.27 06:00 | modify | 1323 | 0.10 | 139.392 | 138.492 | 140.592 | ||
3958 | 2022.09.27 09:00 | sell | 1324 | 0.10 | 138.956 | 0.000 | 0.000 | ||
3959 | 2022.09.27 09:00 | modify | 1324 | 0.10 | 138.956 | 139.856 | 137.756 | ||
3960 | 2022.09.27 10:00 | sell | 1325 | 0.10 | 138.782 | 0.000 | 0.000 | ||
3961 | 2022.09.27 10:00 | modify | 1325 | 0.10 | 138.782 | 139.682 | 137.582 | ||
3962 | 2022.09.27 11:00 | sell | 1326 | 0.10 | 138.898 | 0.000 | 0.000 | ||
3963 | 2022.09.27 11:00 | modify | 1326 | 0.10 | 138.898 | 139.798 | 137.698 | ||
3964 | 2022.09.28 00:00 | sell | 1327 | 0.10 | 138.846 | 0.000 | 0.000 | ||
3965 | 2022.09.28 00:00 | modify | 1327 | 0.10 | 138.846 | 139.746 | 137.646 | ||
3966 | 2022.09.28 00:50 | s/l | 1323 | 0.10 | 138.492 | 138.492 | 140.592 | -67.82 | 22615.68 |
3967 | 2022.09.28 01:00 | sell | 1328 | 0.10 | 138.544 | 0.000 | 0.000 | ||
3968 | 2022.09.28 01:00 | modify | 1328 | 0.10 | 138.544 | 139.444 | 137.344 | ||
3969 | 2022.09.28 01:20 | s/l | 1318 | 0.10 | 138.429 | 138.429 | 140.529 | -67.51 | 22548.17 |
3970 | 2022.09.28 01:20 | s/l | 1322 | 0.10 | 138.400 | 138.400 | 140.500 | -67.81 | 22480.36 |
3971 | 2022.09.28 01:40 | s/l | 1321 | 0.10 | 138.356 | 138.356 | 140.456 | -67.81 | 22412.55 |
3972 | 2022.09.28 01:45 | s/l | 1317 | 0.10 | 138.319 | 138.319 | 140.419 | -67.50 | 22345.05 |
3973 | 2022.09.28 01:45 | s/l | 1320 | 0.10 | 138.315 | 138.315 | 140.415 | -67.82 | 22277.23 |
3974 | 2022.09.28 01:50 | s/l | 1319 | 0.10 | 138.204 | 138.204 | 140.304 | -67.50 | 22209.73 |
3975 | 2022.09.28 02:00 | sell | 1329 | 0.10 | 138.320 | 0.000 | 0.000 | ||
3976 | 2022.09.28 02:00 | modify | 1329 | 0.10 | 138.320 | 139.220 | 137.120 | ||
3977 | 2022.09.28 03:00 | sell | 1330 | 0.10 | 138.097 | 0.000 | 0.000 | ||
3978 | 2022.09.28 03:00 | modify | 1330 | 0.10 | 138.097 | 138.997 | 136.897 | ||
3979 | 2022.09.28 04:00 | close | 1312 | 0.10 | 138.337 | 139.948 | 137.848 | 52.57 | 22262.30 |
3980 | 2022.09.28 04:00 | sell | 1331 | 0.10 | 138.307 | 0.000 | 0.000 | ||
3981 | 2022.09.28 04:00 | modify | 1331 | 0.10 | 138.307 | 139.207 | 137.107 | ||
3982 | 2022.09.28 05:00 | close | 1324 | 0.10 | 138.195 | 139.856 | 137.756 | 56.94 | 22319.24 |
3983 | 2022.09.28 05:00 | sell | 1332 | 0.10 | 138.165 | 0.000 | 0.000 | ||
3984 | 2022.09.28 05:00 | modify | 1332 | 0.10 | 138.165 | 139.065 | 136.965 | ||
3985 | 2022.09.28 06:00 | close | 1326 | 0.10 | 138.223 | 139.798 | 137.698 | 50.45 | 22369.69 |
3986 | 2022.09.28 06:00 | sell | 1333 | 0.10 | 138.193 | 0.000 | 0.000 | ||
3987 | 2022.09.28 06:00 | modify | 1333 | 0.10 | 138.193 | 139.093 | 136.993 | ||
3988 | 2022.09.28 07:00 | close | 1327 | 0.10 | 138.159 | 139.746 | 137.646 | 51.96 | 22421.65 |
3989 | 2022.09.28 07:00 | sell | 1334 | 0.10 | 138.129 | 0.000 | 0.000 | ||
3990 | 2022.09.28 07:00 | modify | 1334 | 0.10 | 138.129 | 139.029 | 136.929 | ||
3991 | 2022.09.28 08:00 | close | 1316 | 0.10 | 138.484 | 139.734 | 137.634 | 25.27 | 22446.92 |
3992 | 2022.09.28 08:00 | sell | 1335 | 0.10 | 138.454 | 0.000 | 0.000 | ||
3993 | 2022.09.28 08:00 | modify | 1335 | 0.10 | 138.454 | 139.354 | 137.254 | ||
3994 | 2022.09.28 09:00 | close | 1314 | 0.10 | 138.321 | 139.699 | 137.599 | 34.95 | 22481.86 |
3995 | 2022.09.28 09:00 | sell | 1336 | 0.10 | 138.291 | 0.000 | 0.000 | ||
3996 | 2022.09.28 09:00 | modify | 1336 | 0.10 | 138.291 | 139.191 | 137.091 | ||
3997 | 2022.09.28 10:00 | close | 1325 | 0.10 | 138.191 | 139.682 | 137.582 | 44.10 | 22525.96 |
3998 | 2022.09.28 10:00 | sell | 1337 | 0.10 | 138.161 | 0.000 | 0.000 | ||
3999 | 2022.09.28 10:00 | modify | 1337 | 0.10 | 138.161 | 139.061 | 136.961 | ||
4000 | 2022.09.28 11:00 | close | 1311 | 0.10 | 138.539 | 139.689 | 137.589 | 17.70 | 22543.66 |
4001 | 2022.09.28 11:00 | sell | 1338 | 0.10 | 138.509 | 0.000 | 0.000 | ||
4002 | 2022.09.28 11:00 | modify | 1338 | 0.10 | 138.509 | 139.409 | 137.309 | ||
4003 | 2022.09.28 13:50 | s/l | 1330 | 0.10 | 138.997 | 138.997 | 136.897 | -68.06 | 22475.60 |
4004 | 2022.09.28 13:50 | s/l | 1332 | 0.10 | 139.065 | 139.065 | 136.965 | -68.06 | 22407.54 |
4005 | 2022.09.28 13:50 | s/l | 1334 | 0.10 | 139.029 | 139.029 | 136.929 | -68.06 | 22339.48 |
4006 | 2022.09.28 13:50 | s/l | 1337 | 0.10 | 139.061 | 139.061 | 136.961 | -68.06 | 22271.42 |
4007 | 2022.09.28 14:45 | s/l | 1333 | 0.10 | 139.093 | 139.093 | 136.993 | -68.06 | 22203.36 |
4008 | 2022.09.28 14:50 | s/l | 1329 | 0.10 | 139.220 | 139.220 | 137.120 | -68.06 | 22135.30 |
4009 | 2022.09.28 14:50 | s/l | 1331 | 0.10 | 139.207 | 139.207 | 137.107 | -68.05 | 22067.25 |
4010 | 2022.09.28 14:50 | s/l | 1336 | 0.10 | 139.191 | 139.191 | 137.091 | -68.05 | 21999.20 |
4011 | 2022.09.28 15:02 | s/l | 1335 | 0.10 | 139.354 | 139.354 | 137.254 | -68.06 | 21931.14 |
4012 | 2022.09.28 15:02 | s/l | 1338 | 0.10 | 139.409 | 139.409 | 137.309 | -68.06 | 21863.08 |
4013 | 2022.09.28 15:45 | s/l | 1328 | 0.10 | 139.444 | 139.444 | 137.344 | -68.06 | 21795.02 |
4014 | 2022.09.28 15:50 | s/l | 1313 | 0.10 | 139.587 | 139.587 | 137.487 | -69.26 | 21725.76 |
4015 | 2022.09.29 00:00 | buy | 1339 | 0.10 | 140.189 | 0.000 | 0.000 | ||
4016 | 2022.09.29 00:00 | modify | 1339 | 0.10 | 140.189 | 139.289 | 141.389 | ||
4017 | 2022.09.29 01:00 | buy | 1340 | 0.10 | 139.814 | 0.000 | 0.000 | ||
4018 | 2022.09.29 01:00 | modify | 1340 | 0.10 | 139.814 | 138.914 | 141.014 | ||
4019 | 2022.09.29 02:00 | buy | 1341 | 0.10 | 139.740 | 0.000 | 0.000 | ||
4020 | 2022.09.29 02:00 | modify | 1341 | 0.10 | 139.740 | 138.840 | 140.940 | ||
4021 | 2022.09.29 03:00 | buy | 1342 | 0.10 | 139.758 | 0.000 | 0.000 | ||
4022 | 2022.09.29 03:00 | modify | 1342 | 0.10 | 139.758 | 138.858 | 140.958 | ||
4023 | 2022.09.29 04:00 | buy | 1343 | 0.10 | 139.899 | 0.000 | 0.000 | ||
4024 | 2022.09.29 04:00 | modify | 1343 | 0.10 | 139.899 | 138.999 | 141.099 | ||
4025 | 2022.09.29 05:00 | buy | 1344 | 0.10 | 139.976 | 0.000 | 0.000 | ||
4026 | 2022.09.29 05:00 | modify | 1344 | 0.10 | 139.976 | 139.076 | 141.176 | ||
4027 | 2022.09.29 06:00 | buy | 1345 | 0.10 | 139.822 | 0.000 | 0.000 | ||
4028 | 2022.09.29 06:00 | modify | 1345 | 0.10 | 139.822 | 138.922 | 141.022 | ||
4029 | 2022.09.29 07:00 | buy | 1346 | 0.10 | 139.885 | 0.000 | 0.000 | ||
4030 | 2022.09.29 07:00 | modify | 1346 | 0.10 | 139.885 | 138.985 | 141.085 | ||
4031 | 2022.09.29 09:00 | buy | 1347 | 0.10 | 139.943 | 0.000 | 0.000 | ||
4032 | 2022.09.29 09:00 | modify | 1347 | 0.10 | 139.943 | 139.043 | 141.143 | ||
4033 | 2022.09.29 10:00 | buy | 1348 | 0.10 | 140.302 | 0.000 | 0.000 | ||
4034 | 2022.09.29 10:00 | modify | 1348 | 0.10 | 140.302 | 139.402 | 141.502 | ||
4035 | 2022.09.29 11:00 | buy | 1349 | 0.10 | 140.585 | 0.000 | 0.000 | ||
4036 | 2022.09.29 11:00 | modify | 1349 | 0.10 | 140.585 | 139.685 | 141.785 | ||
4037 | 2022.09.29 11:32 | t/p | 1341 | 0.10 | 140.940 | 138.840 | 140.940 | 90.84 | 21816.60 |
4038 | 2022.09.29 11:37 | t/p | 1342 | 0.10 | 140.958 | 138.858 | 140.958 | 90.85 | 21907.45 |
4039 | 2022.09.29 14:20 | t/p | 1340 | 0.10 | 141.014 | 138.914 | 141.014 | 90.85 | 21998.30 |
4040 | 2022.09.29 14:20 | t/p | 1345 | 0.10 | 141.022 | 138.922 | 141.022 | 90.84 | 22089.14 |
4041 | 2022.09.29 14:45 | t/p | 1343 | 0.10 | 141.099 | 138.999 | 141.099 | 90.84 | 22179.98 |
4042 | 2022.09.29 14:45 | t/p | 1346 | 0.10 | 141.085 | 138.985 | 141.085 | 90.84 | 22270.82 |
4043 | 2022.09.29 14:50 | t/p | 1344 | 0.10 | 141.176 | 139.076 | 141.176 | 90.84 | 22361.66 |
4044 | 2022.09.29 14:50 | t/p | 1347 | 0.10 | 141.143 | 139.043 | 141.143 | 90.84 | 22452.50 |
4045 | 2022.09.29 15:20 | t/p | 1339 | 0.10 | 141.389 | 139.289 | 141.389 | 90.85 | 22543.35 |
4046 | 2022.09.29 19:40 | t/p | 1348 | 0.10 | 141.502 | 139.402 | 141.502 | 90.84 | 22634.19 |
4047 | 2022.09.29 21:10 | t/p | 1349 | 0.10 | 141.785 | 139.685 | 141.785 | 90.84 | 22725.03 |
4048 | 2022.09.30 00:00 | buy | 1350 | 0.10 | 141.985 | 0.000 | 0.000 | ||
4049 | 2022.09.30 00:00 | modify | 1350 | 0.10 | 141.985 | 141.085 | 143.185 | ||
4050 | 2022.09.30 01:00 | buy | 1351 | 0.10 | 142.166 | 0.000 | 0.000 | ||
4051 | 2022.09.30 01:00 | modify | 1351 | 0.10 | 142.166 | 141.266 | 143.366 | ||
4052 | 2022.09.30 02:00 | buy | 1352 | 0.10 | 141.966 | 0.000 | 0.000 | ||
4053 | 2022.09.30 02:00 | modify | 1352 | 0.10 | 141.966 | 141.066 | 143.166 | ||
4054 | 2022.09.30 03:00 | buy | 1353 | 0.10 | 141.942 | 0.000 | 0.000 | ||
4055 | 2022.09.30 03:00 | modify | 1353 | 0.10 | 141.942 | 141.042 | 143.142 | ||
4056 | 2022.09.30 04:00 | buy | 1354 | 0.10 | 141.865 | 0.000 | 0.000 | ||
4057 | 2022.09.30 04:00 | modify | 1354 | 0.10 | 141.865 | 140.965 | 143.065 | ||
4058 | 2022.09.30 05:00 | buy | 1355 | 0.10 | 141.718 | 0.000 | 0.000 | ||
4059 | 2022.09.30 05:00 | modify | 1355 | 0.10 | 141.718 | 140.818 | 142.918 | ||
4060 | 2022.09.30 06:00 | buy | 1356 | 0.10 | 141.976 | 0.000 | 0.000 | ||
4061 | 2022.09.30 06:00 | modify | 1356 | 0.10 | 141.976 | 141.076 | 143.176 | ||
4062 | 2022.09.30 07:00 | buy | 1357 | 0.10 | 141.608 | 0.000 | 0.000 | ||
4063 | 2022.09.30 07:00 | modify | 1357 | 0.10 | 141.608 | 140.708 | 142.808 | ||
4064 | 2022.09.30 08:00 | buy | 1358 | 0.10 | 141.940 | 0.000 | 0.000 | ||
4065 | 2022.09.30 08:00 | modify | 1358 | 0.10 | 141.940 | 141.040 | 143.140 | ||
4066 | 2022.09.30 09:00 | buy | 1359 | 0.10 | 141.894 | 0.000 | 0.000 | ||
4067 | 2022.09.30 09:00 | modify | 1359 | 0.10 | 141.894 | 140.994 | 143.094 | ||
4068 | 2022.09.30 10:15 | s/l | 1351 | 0.10 | 141.266 | 141.266 | 143.366 | -68.14 | 22656.89 |
4069 | 2022.09.30 10:45 | s/l | 1350 | 0.10 | 141.085 | 141.085 | 143.185 | -68.13 | 22588.76 |
4070 | 2022.09.30 10:45 | s/l | 1352 | 0.10 | 141.066 | 141.066 | 143.166 | -68.14 | 22520.62 |
4071 | 2022.09.30 10:45 | s/l | 1356 | 0.10 | 141.076 | 141.076 | 143.176 | -68.13 | 22452.49 |
4072 | 2022.09.30 10:50 | s/l | 1353 | 0.10 | 141.042 | 141.042 | 143.142 | -68.13 | 22384.36 |
4073 | 2022.09.30 10:50 | s/l | 1354 | 0.10 | 140.965 | 140.965 | 143.065 | -68.13 | 22316.23 |
4074 | 2022.09.30 10:50 | s/l | 1358 | 0.10 | 141.040 | 141.040 | 143.140 | -68.14 | 22248.09 |
4075 | 2022.09.30 10:50 | s/l | 1359 | 0.10 | 140.994 | 140.994 | 143.094 | -68.14 | 22179.95 |
4076 | 2022.09.30 11:00 | sell | 1360 | 0.10 | 141.020 | 0.000 | 0.000 | ||
4077 | 2022.09.30 11:00 | modify | 1360 | 0.10 | 141.020 | 141.920 | 139.820 | ||
4078 | 2022.09.30 12:50 | s/l | 1355 | 0.10 | 140.818 | 140.818 | 142.918 | -68.13 | 22111.82 |
4079 | 2022.09.30 14:50 | s/l | 1360 | 0.10 | 141.920 | 141.920 | 139.820 | -68.05 | 22043.77 |
4080 | 2022.10.03 00:00 | buy | 1361 | 0.10 | 141.835 | 0.000 | 0.000 | ||
4081 | 2022.10.03 00:00 | modify | 1361 | 0.10 | 141.835 | 140.935 | 143.035 | ||
4082 | 2022.10.03 02:00 | buy | 1362 | 0.10 | 142.262 | 0.000 | 0.000 | ||
4083 | 2022.10.03 02:00 | modify | 1362 | 0.10 | 142.262 | 141.362 | 143.462 | ||
4084 | 2022.10.03 03:00 | buy | 1363 | 0.10 | 142.114 | 0.000 | 0.000 | ||
4085 | 2022.10.03 03:00 | modify | 1363 | 0.10 | 142.114 | 141.214 | 143.314 | ||
4086 | 2022.10.03 04:00 | buy | 1364 | 0.10 | 142.053 | 0.000 | 0.000 | ||
4087 | 2022.10.03 04:00 | modify | 1364 | 0.10 | 142.053 | 141.153 | 143.253 | ||
4088 | 2022.10.03 05:00 | buy | 1365 | 0.10 | 141.859 | 0.000 | 0.000 | ||
4089 | 2022.10.03 05:00 | modify | 1365 | 0.10 | 141.859 | 140.959 | 143.059 | ||
4090 | 2022.10.03 06:00 | buy | 1366 | 0.10 | 142.270 | 0.000 | 0.000 | ||
4091 | 2022.10.03 06:00 | modify | 1366 | 0.10 | 142.270 | 141.370 | 143.470 | ||
4092 | 2022.10.03 07:00 | buy | 1367 | 0.10 | 142.095 | 0.000 | 0.000 | ||
4093 | 2022.10.03 07:00 | modify | 1367 | 0.10 | 142.095 | 141.195 | 143.295 | ||
4094 | 2022.10.03 08:00 | buy | 1368 | 0.10 | 142.329 | 0.000 | 0.000 | ||
4095 | 2022.10.03 08:00 | modify | 1368 | 0.10 | 142.329 | 141.429 | 143.529 | ||
4096 | 2022.10.03 09:00 | buy | 1369 | 0.10 | 142.327 | 0.000 | 0.000 | ||
4097 | 2022.10.03 09:00 | modify | 1369 | 0.10 | 142.327 | 141.427 | 143.527 | ||
4098 | 2022.10.03 11:00 | buy | 1370 | 0.10 | 141.983 | 0.000 | 0.000 | ||
4099 | 2022.10.03 11:00 | modify | 1370 | 0.10 | 141.983 | 141.083 | 143.183 | ||
4100 | 2022.10.03 11:50 | s/l | 1366 | 0.10 | 141.370 | 141.370 | 143.470 | -68.13 | 21975.64 |
4101 | 2022.10.03 11:50 | s/l | 1368 | 0.10 | 141.429 | 141.429 | 143.529 | -68.14 | 21907.50 |
4102 | 2022.10.03 11:50 | s/l | 1369 | 0.10 | 141.427 | 141.427 | 143.527 | -68.14 | 21839.36 |
4103 | 2022.10.04 00:00 | buy | 1371 | 0.10 | 142.147 | 0.000 | 0.000 | ||
4104 | 2022.10.04 00:00 | modify | 1371 | 0.10 | 142.147 | 141.247 | 143.347 | ||
4105 | 2022.10.04 03:00 | buy | 1372 | 0.10 | 142.399 | 0.000 | 0.000 | ||
4106 | 2022.10.04 03:00 | modify | 1372 | 0.10 | 142.399 | 141.499 | 143.599 | ||
4107 | 2022.10.04 04:00 | buy | 1373 | 0.10 | 142.474 | 0.000 | 0.000 | ||
4108 | 2022.10.04 04:00 | modify | 1373 | 0.10 | 142.474 | 141.574 | 143.674 | ||
4109 | 2022.10.04 05:00 | buy | 1374 | 0.10 | 142.409 | 0.000 | 0.000 | ||
4110 | 2022.10.04 05:00 | modify | 1374 | 0.10 | 142.409 | 141.509 | 143.609 | ||
4111 | 2022.10.04 06:00 | close | 1357 | 0.10 | 142.564 | 140.708 | 142.808 | 73.01 | 21912.37 |
4112 | 2022.10.04 06:00 | buy | 1375 | 0.10 | 142.594 | 0.000 | 0.000 | ||
4113 | 2022.10.04 06:00 | modify | 1375 | 0.10 | 142.594 | 141.694 | 143.794 | ||
4114 | 2022.10.04 07:00 | close | 1361 | 0.10 | 142.800 | 140.935 | 143.035 | 73.37 | 21985.74 |
4115 | 2022.10.04 07:00 | buy | 1376 | 0.10 | 142.830 | 0.000 | 0.000 | ||
4116 | 2022.10.04 07:00 | modify | 1376 | 0.10 | 142.830 | 141.930 | 144.030 | ||
4117 | 2022.10.04 07:20 | t/p | 1365 | 0.10 | 143.059 | 140.959 | 143.059 | 91.16 | 22076.90 |
4118 | 2022.10.04 08:00 | buy | 1377 | 0.10 | 142.879 | 0.000 | 0.000 | ||
4119 | 2022.10.04 08:00 | modify | 1377 | 0.10 | 142.879 | 141.979 | 144.079 | ||
4120 | 2022.10.04 09:00 | close | 1370 | 0.10 | 142.928 | 141.083 | 143.183 | 71.86 | 22148.75 |
4121 | 2022.10.04 09:00 | buy | 1378 | 0.10 | 142.958 | 0.000 | 0.000 | ||
4122 | 2022.10.04 09:00 | modify | 1378 | 0.10 | 142.958 | 142.058 | 144.158 | ||
4123 | 2022.10.04 10:00 | close | 1364 | 0.10 | 143.006 | 141.153 | 143.253 | 72.47 | 22221.22 |
4124 | 2022.10.04 10:00 | buy | 1379 | 0.10 | 143.036 | 0.000 | 0.000 | ||
4125 | 2022.10.04 10:00 | modify | 1379 | 0.10 | 143.036 | 142.136 | 144.236 | ||
4126 | 2022.10.04 11:00 | close | 1367 | 0.10 | 143.165 | 141.195 | 143.295 | 81.33 | 22302.55 |
4127 | 2022.10.04 11:00 | buy | 1380 | 0.10 | 143.195 | 0.000 | 0.000 | ||
4128 | 2022.10.04 11:00 | modify | 1380 | 0.10 | 143.195 | 142.295 | 144.395 | ||
4129 | 2022.10.04 12:10 | t/p | 1363 | 0.10 | 143.314 | 141.214 | 143.314 | 91.17 | 22393.71 |
4130 | 2022.10.04 12:10 | t/p | 1371 | 0.10 | 143.347 | 141.247 | 143.347 | 90.84 | 22484.55 |
4131 | 2022.10.04 12:15 | t/p | 1362 | 0.10 | 143.462 | 141.362 | 143.462 | 91.17 | 22575.72 |
4132 | 2022.10.04 12:20 | t/p | 1372 | 0.10 | 143.599 | 141.499 | 143.599 | 90.84 | 22666.56 |
4133 | 2022.10.04 12:20 | t/p | 1374 | 0.10 | 143.609 | 141.509 | 143.609 | 90.85 | 22757.41 |
4134 | 2022.10.04 12:50 | t/p | 1373 | 0.10 | 143.674 | 141.574 | 143.674 | 90.85 | 22848.26 |
4135 | 2022.10.04 14:15 | t/p | 1375 | 0.10 | 143.794 | 141.694 | 143.794 | 90.84 | 22939.10 |
4136 | 2022.10.04 15:20 | t/p | 1376 | 0.10 | 144.030 | 141.930 | 144.030 | 90.85 | 23029.95 |
4137 | 2022.10.05 00:00 | buy | 1381 | 0.10 | 143.645 | 0.000 | 0.000 | ||
4138 | 2022.10.05 00:00 | modify | 1381 | 0.10 | 143.645 | 142.745 | 144.845 | ||
4139 | 2022.10.05 01:00 | buy | 1382 | 0.10 | 143.529 | 0.000 | 0.000 | ||
4140 | 2022.10.05 01:00 | modify | 1382 | 0.10 | 143.529 | 142.629 | 144.729 | ||
4141 | 2022.10.05 02:00 | buy | 1383 | 0.10 | 143.779 | 0.000 | 0.000 | ||
4142 | 2022.10.05 02:00 | modify | 1383 | 0.10 | 143.779 | 142.879 | 144.979 | ||
4143 | 2022.10.05 03:00 | buy | 1384 | 0.10 | 143.785 | 0.000 | 0.000 | ||
4144 | 2022.10.05 03:00 | modify | 1384 | 0.10 | 143.785 | 142.885 | 144.985 | ||
4145 | 2022.10.05 04:00 | buy | 1385 | 0.10 | 143.663 | 0.000 | 0.000 | ||
4146 | 2022.10.05 04:00 | modify | 1385 | 0.10 | 143.663 | 142.763 | 144.863 | ||
4147 | 2022.10.05 05:00 | buy | 1386 | 0.10 | 143.676 | 0.000 | 0.000 | ||
4148 | 2022.10.05 05:00 | modify | 1386 | 0.10 | 143.676 | 142.776 | 144.876 | ||
4149 | 2022.10.05 06:50 | t/p | 1377 | 0.10 | 144.079 | 141.979 | 144.079 | 91.17 | 23121.12 |
4150 | 2022.10.05 07:00 | buy | 1387 | 0.10 | 143.936 | 0.000 | 0.000 | ||
4151 | 2022.10.05 07:00 | modify | 1387 | 0.10 | 143.936 | 143.036 | 145.136 | ||
4152 | 2022.10.05 08:00 | sell | 1388 | 0.10 | 143.576 | 0.000 | 0.000 | ||
4153 | 2022.10.05 08:00 | modify | 1388 | 0.10 | 143.576 | 144.476 | 142.376 | ||
4154 | 2022.10.05 09:00 | sell | 1389 | 0.10 | 143.606 | 0.000 | 0.000 | ||
4155 | 2022.10.05 09:00 | modify | 1389 | 0.10 | 143.606 | 144.506 | 142.406 | ||
4156 | 2022.10.05 10:00 | sell | 1390 | 0.10 | 143.474 | 0.000 | 0.000 | ||
4157 | 2022.10.05 10:00 | modify | 1390 | 0.10 | 143.474 | 144.374 | 142.274 | ||
4158 | 2022.10.05 11:00 | sell | 1391 | 0.10 | 143.248 | 0.000 | 0.000 | ||
4159 | 2022.10.05 11:00 | modify | 1391 | 0.10 | 143.248 | 144.148 | 142.048 | ||
4160 | 2022.10.05 12:07 | s/l | 1387 | 0.10 | 143.036 | 143.036 | 145.136 | -68.13 | 23052.99 |
4161 | 2022.10.05 13:20 | s/l | 1383 | 0.10 | 142.879 | 142.879 | 144.979 | -68.14 | 22984.85 |
4162 | 2022.10.05 13:20 | s/l | 1384 | 0.10 | 142.885 | 142.885 | 144.985 | -68.13 | 22916.72 |
4163 | 2022.10.05 13:20 | s/l | 1385 | 0.10 | 142.763 | 142.763 | 144.863 | -68.14 | 22848.58 |
4164 | 2022.10.05 13:20 | s/l | 1386 | 0.10 | 142.776 | 142.776 | 144.876 | -68.13 | 22780.45 |
4165 | 2022.10.05 13:32 | s/l | 1381 | 0.10 | 142.745 | 142.745 | 144.845 | -68.13 | 22712.32 |
4166 | 2022.10.05 14:15 | s/l | 1382 | 0.10 | 142.629 | 142.629 | 144.729 | -68.13 | 22644.19 |
4167 | 2022.10.06 00:00 | sell | 1392 | 0.10 | 143.161 | 0.000 | 0.000 | ||
4168 | 2022.10.06 00:00 | modify | 1392 | 0.10 | 143.161 | 144.061 | 141.961 | ||
4169 | 2022.10.06 04:00 | buy | 1393 | 0.10 | 143.395 | 0.000 | 0.000 | ||
4170 | 2022.10.06 04:00 | modify | 1393 | 0.10 | 143.395 | 142.495 | 144.595 | ||
4171 | 2022.10.06 05:00 | buy | 1394 | 0.10 | 143.398 | 0.000 | 0.000 | ||
4172 | 2022.10.06 05:00 | modify | 1394 | 0.10 | 143.398 | 142.498 | 144.598 | ||
4173 | 2022.10.06 06:00 | buy | 1395 | 0.10 | 143.426 | 0.000 | 0.000 | ||
4174 | 2022.10.06 06:00 | modify | 1395 | 0.10 | 143.426 | 142.526 | 144.626 | ||
4175 | 2022.10.06 08:00 | buy | 1396 | 0.10 | 143.322 | 0.000 | 0.000 | ||
4176 | 2022.10.06 08:00 | modify | 1396 | 0.10 | 143.322 | 142.422 | 144.522 | ||
4177 | 2022.10.06 13:20 | t/p | 1389 | 0.10 | 142.406 | 144.506 | 142.406 | 88.94 | 22733.12 |
4178 | 2022.10.06 13:20 | s/l | 1393 | 0.10 | 142.495 | 142.495 | 144.595 | -68.14 | 22664.98 |
4179 | 2022.10.06 13:20 | s/l | 1394 | 0.10 | 142.498 | 142.498 | 144.598 | -68.13 | 22596.85 |
4180 | 2022.10.06 13:20 | s/l | 1395 | 0.10 | 142.526 | 142.526 | 144.626 | -68.13 | 22528.72 |
4181 | 2022.10.06 13:20 | s/l | 1396 | 0.10 | 142.422 | 142.422 | 144.522 | -68.13 | 22460.59 |
4182 | 2022.10.06 13:45 | t/p | 1388 | 0.10 | 142.376 | 144.476 | 142.376 | 88.94 | 22549.53 |
4183 | 2022.10.06 13:50 | s/l | 1380 | 0.10 | 142.295 | 142.295 | 144.395 | -66.87 | 22482.66 |
4184 | 2022.10.06 13:50 | t/p | 1390 | 0.10 | 142.274 | 144.374 | 142.274 | 88.95 | 22571.61 |
4185 | 2022.10.06 15:50 | s/l | 1379 | 0.10 | 142.136 | 142.136 | 144.236 | -66.86 | 22504.74 |
4186 | 2022.10.06 16:15 | s/l | 1378 | 0.10 | 142.058 | 142.058 | 144.158 | -66.86 | 22437.88 |
4187 | 2022.10.06 16:20 | t/p | 1391 | 0.10 | 142.048 | 144.148 | 142.048 | 88.95 | 22526.83 |
4188 | 2022.10.06 23:20 | t/p | 1392 | 0.10 | 141.961 | 144.061 | 141.961 | 90.74 | 22617.57 |
4189 | 2022.10.07 00:00 | sell | 1397 | 0.10 | 141.989 | 0.000 | 0.000 | ||
4190 | 2022.10.07 00:00 | modify | 1397 | 0.10 | 141.989 | 142.889 | 140.789 | ||
4191 | 2022.10.07 01:00 | sell | 1398 | 0.10 | 141.953 | 0.000 | 0.000 | ||
4192 | 2022.10.07 01:00 | modify | 1398 | 0.10 | 141.953 | 142.853 | 140.753 | ||
4193 | 2022.10.07 02:00 | sell | 1399 | 0.10 | 142.086 | 0.000 | 0.000 | ||
4194 | 2022.10.07 02:00 | modify | 1399 | 0.10 | 142.086 | 142.986 | 140.886 | ||
4195 | 2022.10.07 03:00 | sell | 1400 | 0.10 | 142.153 | 0.000 | 0.000 | ||
4196 | 2022.10.07 03:00 | modify | 1400 | 0.10 | 142.153 | 143.053 | 140.953 | ||
4197 | 2022.10.07 04:00 | sell | 1401 | 0.10 | 142.138 | 0.000 | 0.000 | ||
4198 | 2022.10.07 04:00 | modify | 1401 | 0.10 | 142.138 | 143.038 | 140.938 | ||
4199 | 2022.10.07 05:00 | sell | 1402 | 0.10 | 142.006 | 0.000 | 0.000 | ||
4200 | 2022.10.07 05:00 | modify | 1402 | 0.10 | 142.006 | 142.906 | 140.806 | ||
4201 | 2022.10.07 06:00 | sell | 1403 | 0.10 | 142.102 | 0.000 | 0.000 | ||
4202 | 2022.10.07 06:00 | modify | 1403 | 0.10 | 142.102 | 143.002 | 140.902 | ||
4203 | 2022.10.07 07:00 | sell | 1404 | 0.10 | 141.867 | 0.000 | 0.000 | ||
4204 | 2022.10.07 07:00 | modify | 1404 | 0.10 | 141.867 | 142.767 | 140.667 | ||
4205 | 2022.10.07 08:00 | sell | 1405 | 0.10 | 142.002 | 0.000 | 0.000 | ||
4206 | 2022.10.07 08:00 | modify | 1405 | 0.10 | 142.002 | 142.902 | 140.802 | ||
4207 | 2022.10.07 09:00 | sell | 1406 | 0.10 | 141.963 | 0.000 | 0.000 | ||
4208 | 2022.10.07 09:00 | modify | 1406 | 0.10 | 141.963 | 142.863 | 140.763 | ||
4209 | 2022.10.07 10:00 | sell | 1407 | 0.10 | 142.059 | 0.000 | 0.000 | ||
4210 | 2022.10.07 10:00 | modify | 1407 | 0.10 | 142.059 | 142.959 | 140.859 | ||
4211 | 2022.10.07 11:00 | sell | 1408 | 0.10 | 141.997 | 0.000 | 0.000 | ||
4212 | 2022.10.07 11:00 | modify | 1408 | 0.10 | 141.997 | 142.897 | 140.797 | ||
4213 | 2022.10.10 00:00 | close | 1400 | 0.10 | 141.633 | 143.053 | 140.953 | 38.72 | 22656.29 |
4214 | 2022.10.10 00:00 | sell | 1409 | 0.10 | 141.603 | 0.000 | 0.000 | ||
4215 | 2022.10.10 00:00 | modify | 1409 | 0.10 | 141.603 | 142.503 | 140.403 | ||
4216 | 2022.10.10 01:00 | close | 1401 | 0.10 | 141.710 | 143.038 | 140.938 | 31.77 | 22688.06 |
4217 | 2022.10.10 01:00 | sell | 1410 | 0.10 | 141.680 | 0.000 | 0.000 | ||
4218 | 2022.10.10 01:00 | modify | 1410 | 0.10 | 141.680 | 142.580 | 140.480 | ||
4219 | 2022.10.10 02:00 | close | 1403 | 0.10 | 141.756 | 143.002 | 140.902 | 25.57 | 22713.62 |
4220 | 2022.10.10 02:00 | sell | 1411 | 0.10 | 141.726 | 0.000 | 0.000 | ||
4221 | 2022.10.10 02:00 | modify | 1411 | 0.10 | 141.726 | 142.626 | 140.526 | ||
4222 | 2022.10.10 03:00 | close | 1399 | 0.10 | 141.742 | 142.986 | 140.886 | 25.42 | 22739.04 |
4223 | 2022.10.10 03:00 | sell | 1412 | 0.10 | 141.712 | 0.000 | 0.000 | ||
4224 | 2022.10.10 03:00 | modify | 1412 | 0.10 | 141.712 | 142.612 | 140.512 | ||
4225 | 2022.10.10 04:00 | close | 1407 | 0.10 | 141.649 | 142.959 | 140.859 | 30.41 | 22769.45 |
4226 | 2022.10.10 04:00 | sell | 1413 | 0.10 | 141.619 | 0.000 | 0.000 | ||
4227 | 2022.10.10 04:00 | modify | 1413 | 0.10 | 141.619 | 142.519 | 140.419 | ||
4228 | 2022.10.10 05:00 | close | 1402 | 0.10 | 141.686 | 142.906 | 140.806 | 23.60 | 22793.05 |
4229 | 2022.10.10 05:00 | sell | 1414 | 0.10 | 141.656 | 0.000 | 0.000 | ||
4230 | 2022.10.10 05:00 | modify | 1414 | 0.10 | 141.656 | 142.556 | 140.456 | ||
4231 | 2022.10.10 06:00 | close | 1405 | 0.10 | 141.315 | 142.902 | 140.802 | 51.36 | 22844.41 |
4232 | 2022.10.10 06:00 | sell | 1415 | 0.10 | 141.285 | 0.000 | 0.000 | ||
4233 | 2022.10.10 06:00 | modify | 1415 | 0.10 | 141.285 | 142.185 | 140.085 | ||
4234 | 2022.10.10 07:00 | close | 1408 | 0.10 | 141.314 | 142.897 | 140.797 | 51.05 | 22895.46 |
4235 | 2022.10.10 07:00 | sell | 1416 | 0.10 | 141.284 | 0.000 | 0.000 | ||
4236 | 2022.10.10 07:00 | modify | 1416 | 0.10 | 141.284 | 142.184 | 140.084 | ||
4237 | 2022.10.10 08:00 | close | 1397 | 0.10 | 141.192 | 142.889 | 140.789 | 59.67 | 22955.13 |
4238 | 2022.10.10 08:00 | sell | 1417 | 0.10 | 141.162 | 0.000 | 0.000 | ||
4239 | 2022.10.10 08:00 | modify | 1417 | 0.10 | 141.162 | 142.062 | 139.962 | ||
4240 | 2022.10.10 09:00 | close | 1406 | 0.10 | 141.002 | 142.863 | 140.763 | 72.08 | 23027.21 |
4241 | 2022.10.10 09:00 | sell | 1418 | 0.10 | 140.972 | 0.000 | 0.000 | ||
4242 | 2022.10.10 09:00 | modify | 1418 | 0.10 | 140.972 | 141.872 | 139.772 | ||
4243 | 2022.10.10 10:00 | close | 1398 | 0.10 | 141.211 | 142.853 | 140.753 | 55.51 | 23082.72 |
4244 | 2022.10.10 10:00 | sell | 1419 | 0.10 | 141.181 | 0.000 | 0.000 | ||
4245 | 2022.10.10 10:00 | modify | 1419 | 0.10 | 141.181 | 142.081 | 139.981 | ||
4246 | 2022.10.10 11:00 | close | 1404 | 0.10 | 141.071 | 142.767 | 140.667 | 59.60 | 23142.31 |
4247 | 2022.10.10 11:00 | sell | 1420 | 0.10 | 141.041 | 0.000 | 0.000 | ||
4248 | 2022.10.10 11:00 | modify | 1420 | 0.10 | 141.041 | 141.941 | 139.841 | ||
4249 | 2022.10.11 00:00 | buy | 1421 | 0.10 | 141.489 | 0.000 | 0.000 | ||
4250 | 2022.10.11 00:00 | modify | 1421 | 0.10 | 141.489 | 140.589 | 142.689 | ||
4251 | 2022.10.11 01:00 | buy | 1422 | 0.10 | 141.617 | 0.000 | 0.000 | ||
4252 | 2022.10.11 01:00 | modify | 1422 | 0.10 | 141.617 | 140.717 | 142.817 | ||
4253 | 2022.10.11 03:00 | close | 1411 | 0.10 | 141.173 | 142.626 | 140.526 | 41.21 | 23183.52 |
4254 | 2022.10.11 03:00 | sell | 1423 | 0.10 | 141.143 | 0.000 | 0.000 | ||
4255 | 2022.10.11 03:00 | modify | 1423 | 0.10 | 141.143 | 142.043 | 139.943 | ||
4256 | 2022.10.11 05:00 | close | 1412 | 0.10 | 141.099 | 142.612 | 140.512 | 45.76 | 23229.28 |
4257 | 2022.10.11 05:00 | sell | 1424 | 0.10 | 141.069 | 0.000 | 0.000 | ||
4258 | 2022.10.11 05:00 | modify | 1424 | 0.10 | 141.069 | 141.969 | 139.869 | ||
4259 | 2022.10.11 06:00 | close | 1410 | 0.10 | 141.231 | 142.580 | 140.480 | 33.36 | 23262.64 |
4260 | 2022.10.11 06:00 | sell | 1425 | 0.10 | 141.201 | 0.000 | 0.000 | ||
4261 | 2022.10.11 06:00 | modify | 1425 | 0.10 | 141.201 | 142.101 | 140.001 | ||
4262 | 2022.10.11 07:00 | close | 1414 | 0.10 | 141.220 | 142.556 | 140.456 | 32.37 | 23295.01 |
4263 | 2022.10.11 07:00 | sell | 1426 | 0.10 | 141.190 | 0.000 | 0.000 | ||
4264 | 2022.10.11 07:00 | modify | 1426 | 0.10 | 141.190 | 142.090 | 139.990 | ||
4265 | 2022.10.11 08:00 | close | 1413 | 0.10 | 141.274 | 142.519 | 140.419 | 25.49 | 23320.50 |
4266 | 2022.10.11 08:00 | sell | 1427 | 0.10 | 141.244 | 0.000 | 0.000 | ||
4267 | 2022.10.11 08:00 | modify | 1427 | 0.10 | 141.244 | 142.144 | 140.044 | ||
4268 | 2022.10.11 09:00 | buy | 1428 | 0.10 | 141.454 | 0.000 | 0.000 | ||
4269 | 2022.10.11 09:00 | modify | 1428 | 0.10 | 141.454 | 140.554 | 142.654 | ||
4270 | 2022.10.11 10:00 | buy | 1429 | 0.10 | 141.375 | 0.000 | 0.000 | ||
4271 | 2022.10.11 10:00 | modify | 1429 | 0.10 | 141.375 | 140.475 | 142.575 | ||
4272 | 2022.10.11 11:00 | buy | 1430 | 0.10 | 141.533 | 0.000 | 0.000 | ||
4273 | 2022.10.11 11:00 | modify | 1430 | 0.10 | 141.533 | 140.633 | 142.733 | ||
4274 | 2022.10.11 15:40 | s/l | 1418 | 0.10 | 141.872 | 141.872 | 139.772 | -68.65 | 23251.85 |
4275 | 2022.10.11 15:45 | s/l | 1420 | 0.10 | 141.941 | 141.941 | 139.841 | -68.66 | 23183.19 |
4276 | 2022.10.11 15:45 | s/l | 1424 | 0.10 | 141.969 | 141.969 | 139.869 | -68.06 | 23115.13 |
4277 | 2022.10.11 15:50 | s/l | 1417 | 0.10 | 142.062 | 142.062 | 139.962 | -68.66 | 23046.47 |
4278 | 2022.10.11 15:50 | s/l | 1419 | 0.10 | 142.081 | 142.081 | 139.981 | -68.66 | 22977.80 |
4279 | 2022.10.11 15:50 | s/l | 1423 | 0.10 | 142.043 | 142.043 | 139.943 | -68.06 | 22909.74 |
4280 | 2022.10.11 15:50 | s/l | 1425 | 0.10 | 142.101 | 142.101 | 140.001 | -68.06 | 22841.68 |
4281 | 2022.10.11 15:50 | s/l | 1426 | 0.10 | 142.090 | 142.090 | 139.990 | -68.06 | 22773.62 |
4282 | 2022.10.11 16:45 | s/l | 1427 | 0.10 | 142.144 | 142.144 | 140.044 | -68.06 | 22705.56 |
4283 | 2022.10.11 16:50 | s/l | 1415 | 0.10 | 142.185 | 142.185 | 140.085 | -68.65 | 22636.91 |
4284 | 2022.10.11 16:50 | s/l | 1416 | 0.10 | 142.184 | 142.184 | 140.084 | -68.66 | 22568.25 |
4285 | 2022.10.12 00:00 | buy | 1431 | 0.10 | 141.550 | 0.000 | 0.000 | ||
4286 | 2022.10.12 00:00 | modify | 1431 | 0.10 | 141.550 | 140.650 | 142.750 | ||
4287 | 2022.10.12 01:00 | buy | 1432 | 0.10 | 141.813 | 0.000 | 0.000 | ||
4288 | 2022.10.12 01:00 | modify | 1432 | 0.10 | 141.813 | 140.913 | 143.013 | ||
4289 | 2022.10.12 02:00 | buy | 1433 | 0.10 | 141.763 | 0.000 | 0.000 | ||
4290 | 2022.10.12 02:00 | modify | 1433 | 0.10 | 141.763 | 140.863 | 142.963 | ||
4291 | 2022.10.12 03:00 | buy | 1434 | 0.10 | 141.816 | 0.000 | 0.000 | ||
4292 | 2022.10.12 03:00 | modify | 1434 | 0.10 | 141.816 | 140.916 | 143.016 | ||
4293 | 2022.10.12 04:00 | buy | 1435 | 0.10 | 141.829 | 0.000 | 0.000 | ||
4294 | 2022.10.12 04:00 | modify | 1435 | 0.10 | 141.829 | 140.929 | 143.029 | ||
4295 | 2022.10.12 05:00 | buy | 1436 | 0.10 | 142.067 | 0.000 | 0.000 | ||
4296 | 2022.10.12 05:00 | modify | 1436 | 0.10 | 142.067 | 141.167 | 143.267 | ||
4297 | 2022.10.12 06:00 | buy | 1437 | 0.10 | 142.157 | 0.000 | 0.000 | ||
4298 | 2022.10.12 06:00 | modify | 1437 | 0.10 | 142.157 | 141.257 | 143.357 | ||
4299 | 2022.10.12 07:00 | close | 1429 | 0.10 | 142.095 | 140.475 | 142.575 | 54.82 | 22623.07 |
4300 | 2022.10.12 07:00 | buy | 1438 | 0.10 | 142.125 | 0.000 | 0.000 | ||
4301 | 2022.10.12 07:00 | modify | 1438 | 0.10 | 142.125 | 141.225 | 143.325 | ||
4302 | 2022.10.12 08:00 | close | 1428 | 0.10 | 141.894 | 140.554 | 142.654 | 33.63 | 22656.70 |
4303 | 2022.10.12 08:00 | buy | 1439 | 0.10 | 141.924 | 0.000 | 0.000 | ||
4304 | 2022.10.12 08:00 | modify | 1439 | 0.10 | 141.924 | 141.024 | 143.124 | ||
4305 | 2022.10.12 11:00 | close | 1421 | 0.10 | 142.361 | 140.589 | 142.689 | 66.33 | 22723.02 |
4306 | 2022.10.12 11:00 | buy | 1440 | 0.10 | 142.391 | 0.000 | 0.000 | ||
4307 | 2022.10.12 11:00 | modify | 1440 | 0.10 | 142.391 | 141.491 | 143.591 | ||
4308 | 2022.10.12 12:50 | s/l | 1409 | 0.10 | 142.503 | 142.503 | 140.403 | -69.26 | 22653.76 |
4309 | 2022.10.13 00:00 | close | 1430 | 0.10 | 142.440 | 140.633 | 142.733 | 69.93 | 22723.69 |
4310 | 2022.10.13 00:00 | buy | 1441 | 0.10 | 142.470 | 0.000 | 0.000 | ||
4311 | 2022.10.13 00:00 | modify | 1441 | 0.10 | 142.470 | 141.570 | 143.670 | ||
4312 | 2022.10.13 01:00 | close | 1431 | 0.10 | 142.585 | 140.650 | 142.750 | 79.31 | 22803.00 |
4313 | 2022.10.13 01:00 | buy | 1442 | 0.10 | 142.615 | 0.000 | 0.000 | ||
4314 | 2022.10.13 01:00 | modify | 1442 | 0.10 | 142.615 | 141.715 | 143.815 | ||
4315 | 2022.10.13 02:00 | close | 1422 | 0.10 | 142.494 | 140.717 | 142.817 | 67.66 | 22870.66 |
4316 | 2022.10.13 02:00 | buy | 1443 | 0.10 | 142.524 | 0.000 | 0.000 | ||
4317 | 2022.10.13 02:00 | modify | 1443 | 0.10 | 142.524 | 141.624 | 143.724 | ||
4318 | 2022.10.13 03:00 | close | 1433 | 0.10 | 142.415 | 140.863 | 142.963 | 50.31 | 22920.97 |
4319 | 2022.10.13 03:00 | buy | 1444 | 0.10 | 142.445 | 0.000 | 0.000 | ||
4320 | 2022.10.13 03:00 | modify | 1444 | 0.10 | 142.445 | 141.545 | 143.645 | ||
4321 | 2022.10.13 04:00 | close | 1432 | 0.10 | 142.402 | 140.913 | 143.013 | 45.54 | 22966.51 |
4322 | 2022.10.13 04:00 | buy | 1445 | 0.10 | 142.432 | 0.000 | 0.000 | ||
4323 | 2022.10.13 04:00 | modify | 1445 | 0.10 | 142.432 | 141.532 | 143.632 | ||
4324 | 2022.10.13 05:00 | close | 1434 | 0.10 | 142.484 | 140.916 | 143.016 | 51.52 | 23018.03 |
4325 | 2022.10.13 05:00 | buy | 1446 | 0.10 | 142.514 | 0.000 | 0.000 | ||
4326 | 2022.10.13 05:00 | modify | 1446 | 0.10 | 142.514 | 141.614 | 143.714 | ||
4327 | 2022.10.13 06:00 | close | 1435 | 0.10 | 142.440 | 140.929 | 143.029 | 47.20 | 23065.23 |
4328 | 2022.10.13 06:00 | buy | 1447 | 0.10 | 142.470 | 0.000 | 0.000 | ||
4329 | 2022.10.13 06:00 | modify | 1447 | 0.10 | 142.470 | 141.570 | 143.670 | ||
4330 | 2022.10.13 07:00 | sell | 1448 | 0.10 | 142.280 | 0.000 | 0.000 | ||
4331 | 2022.10.13 07:00 | modify | 1448 | 0.10 | 142.280 | 143.180 | 141.080 | ||
4332 | 2022.10.13 08:00 | close | 1439 | 0.10 | 142.510 | 141.024 | 143.124 | 45.31 | 23110.54 |
4333 | 2022.10.13 08:00 | buy | 1449 | 0.10 | 142.540 | 0.000 | 0.000 | ||
4334 | 2022.10.13 08:00 | modify | 1449 | 0.10 | 142.540 | 141.640 | 143.740 | ||
4335 | 2022.10.13 09:00 | close | 1436 | 0.10 | 142.622 | 141.167 | 143.267 | 42.97 | 23153.51 |
4336 | 2022.10.13 09:00 | buy | 1450 | 0.10 | 142.652 | 0.000 | 0.000 | ||
4337 | 2022.10.13 09:00 | modify | 1450 | 0.10 | 142.652 | 141.752 | 143.852 | ||
4338 | 2022.10.13 10:00 | close | 1438 | 0.10 | 142.777 | 141.225 | 143.325 | 50.31 | 23203.82 |
4339 | 2022.10.13 10:00 | buy | 1451 | 0.10 | 142.807 | 0.000 | 0.000 | ||
4340 | 2022.10.13 10:00 | modify | 1451 | 0.10 | 142.807 | 141.907 | 144.007 | ||
4341 | 2022.10.13 11:00 | close | 1437 | 0.10 | 142.766 | 141.257 | 143.357 | 47.05 | 23250.87 |
4342 | 2022.10.13 11:00 | buy | 1452 | 0.10 | 142.796 | 0.000 | 0.000 | ||
4343 | 2022.10.13 11:00 | modify | 1452 | 0.10 | 142.796 | 141.896 | 143.996 | ||
4344 | 2022.10.13 12:50 | s/l | 1451 | 0.10 | 141.907 | 141.907 | 144.007 | -68.13 | 23182.74 |
4345 | 2022.10.13 12:50 | s/l | 1452 | 0.10 | 141.896 | 141.896 | 143.996 | -68.13 | 23114.61 |
4346 | 2022.10.13 13:20 | s/l | 1450 | 0.10 | 141.752 | 141.752 | 143.852 | -68.13 | 23046.48 |
4347 | 2022.10.13 14:50 | s/l | 1448 | 0.10 | 143.180 | 143.180 | 141.080 | -68.06 | 22978.42 |
4348 | 2022.10.13 15:15 | t/p | 1440 | 0.10 | 143.591 | 141.491 | 143.591 | 91.80 | 23070.22 |
4349 | 2022.10.13 15:15 | t/p | 1441 | 0.10 | 143.670 | 141.570 | 143.670 | 90.85 | 23161.07 |
4350 | 2022.10.13 15:15 | t/p | 1443 | 0.10 | 143.724 | 141.624 | 143.724 | 90.84 | 23251.91 |
4351 | 2022.10.13 15:15 | t/p | 1444 | 0.10 | 143.645 | 141.545 | 143.645 | 90.84 | 23342.75 |
4352 | 2022.10.13 15:15 | t/p | 1445 | 0.10 | 143.632 | 141.532 | 143.632 | 90.85 | 23433.60 |
4353 | 2022.10.13 15:15 | t/p | 1446 | 0.10 | 143.714 | 141.614 | 143.714 | 90.85 | 23524.45 |
4354 | 2022.10.13 15:15 | t/p | 1447 | 0.10 | 143.670 | 141.570 | 143.670 | 90.85 | 23615.30 |
4355 | 2022.10.13 15:15 | t/p | 1449 | 0.10 | 143.740 | 141.640 | 143.740 | 90.84 | 23706.14 |
4356 | 2022.10.13 15:20 | t/p | 1442 | 0.10 | 143.815 | 141.715 | 143.815 | 90.84 | 23796.98 |
4357 | 2022.10.14 00:00 | buy | 1453 | 0.10 | 143.906 | 0.000 | 0.000 | ||
4358 | 2022.10.14 00:00 | modify | 1453 | 0.10 | 143.906 | 143.006 | 145.106 | ||
4359 | 2022.10.14 01:00 | buy | 1454 | 0.10 | 143.949 | 0.000 | 0.000 | ||
4360 | 2022.10.14 01:00 | modify | 1454 | 0.10 | 143.949 | 143.049 | 145.149 | ||
4361 | 2022.10.14 02:00 | buy | 1455 | 0.10 | 144.228 | 0.000 | 0.000 | ||
4362 | 2022.10.14 02:00 | modify | 1455 | 0.10 | 144.228 | 143.328 | 145.428 | ||
4363 | 2022.10.14 03:00 | buy | 1456 | 0.10 | 144.258 | 0.000 | 0.000 | ||
4364 | 2022.10.14 03:00 | modify | 1456 | 0.10 | 144.258 | 143.358 | 145.458 | ||
4365 | 2022.10.14 04:00 | buy | 1457 | 0.10 | 144.246 | 0.000 | 0.000 | ||
4366 | 2022.10.14 04:00 | modify | 1457 | 0.10 | 144.246 | 143.346 | 145.446 | ||
4367 | 2022.10.14 05:00 | buy | 1458 | 0.10 | 144.239 | 0.000 | 0.000 | ||
4368 | 2022.10.14 05:00 | modify | 1458 | 0.10 | 144.239 | 143.339 | 145.439 | ||
4369 | 2022.10.14 06:00 | buy | 1459 | 0.10 | 144.188 | 0.000 | 0.000 | ||
4370 | 2022.10.14 06:00 | modify | 1459 | 0.10 | 144.188 | 143.288 | 145.388 | ||
4371 | 2022.10.14 07:00 | buy | 1460 | 0.10 | 144.305 | 0.000 | 0.000 | ||
4372 | 2022.10.14 07:00 | modify | 1460 | 0.10 | 144.305 | 143.405 | 145.505 | ||
4373 | 2022.10.14 08:00 | buy | 1461 | 0.10 | 144.087 | 0.000 | 0.000 | ||
4374 | 2022.10.14 08:00 | modify | 1461 | 0.10 | 144.087 | 143.187 | 145.287 | ||
4375 | 2022.10.14 09:00 | buy | 1462 | 0.10 | 144.025 | 0.000 | 0.000 | ||
4376 | 2022.10.14 09:00 | modify | 1462 | 0.10 | 144.025 | 143.125 | 145.225 | ||
4377 | 2022.10.14 10:00 | sell | 1463 | 0.10 | 143.710 | 0.000 | 0.000 | ||
4378 | 2022.10.14 10:00 | modify | 1463 | 0.10 | 143.710 | 144.610 | 142.510 | ||
4379 | 2022.10.14 11:00 | sell | 1464 | 0.10 | 143.743 | 0.000 | 0.000 | ||
4380 | 2022.10.14 11:00 | modify | 1464 | 0.10 | 143.743 | 144.643 | 142.543 | ||
4381 | 2022.10.14 13:02 | s/l | 1463 | 0.10 | 144.610 | 144.610 | 142.510 | -68.06 | 23728.92 |
4382 | 2022.10.14 13:02 | s/l | 1464 | 0.10 | 144.643 | 144.643 | 142.543 | -68.06 | 23660.86 |
4383 | 2022.10.17 00:00 | buy | 1465 | 0.10 | 144.792 | 0.000 | 0.000 | ||
4384 | 2022.10.17 00:00 | modify | 1465 | 0.10 | 144.792 | 143.892 | 145.992 | ||
4385 | 2022.10.17 01:00 | buy | 1466 | 0.10 | 144.800 | 0.000 | 0.000 | ||
4386 | 2022.10.17 01:00 | modify | 1466 | 0.10 | 144.800 | 143.900 | 146.000 | ||
4387 | 2022.10.17 02:00 | close | 1453 | 0.10 | 144.826 | 143.006 | 145.106 | 69.97 | 23730.83 |
4388 | 2022.10.17 02:00 | buy | 1467 | 0.10 | 144.856 | 0.000 | 0.000 | ||
4389 | 2022.10.17 02:00 | modify | 1467 | 0.10 | 144.856 | 143.956 | 146.056 | ||
4390 | 2022.10.17 03:00 | close | 1454 | 0.10 | 144.818 | 143.049 | 145.149 | 66.10 | 23796.93 |
4391 | 2022.10.17 03:00 | buy | 1468 | 0.10 | 144.848 | 0.000 | 0.000 | ||
4392 | 2022.10.17 03:00 | modify | 1468 | 0.10 | 144.848 | 143.948 | 146.048 | ||
4393 | 2022.10.17 04:00 | close | 1462 | 0.10 | 144.776 | 143.125 | 145.225 | 57.17 | 23854.10 |
4394 | 2022.10.17 04:00 | buy | 1469 | 0.10 | 144.806 | 0.000 | 0.000 | ||
4395 | 2022.10.17 04:00 | modify | 1469 | 0.10 | 144.806 | 143.906 | 146.006 | ||
4396 | 2022.10.17 05:00 | close | 1461 | 0.10 | 144.874 | 143.187 | 145.287 | 59.90 | 23913.99 |
4397 | 2022.10.17 05:00 | buy | 1470 | 0.10 | 144.904 | 0.000 | 0.000 | ||
4398 | 2022.10.17 05:00 | modify | 1470 | 0.10 | 144.904 | 144.004 | 146.104 | ||
4399 | 2022.10.17 06:00 | close | 1459 | 0.10 | 145.022 | 143.288 | 145.388 | 63.46 | 23977.45 |
4400 | 2022.10.17 06:00 | buy | 1471 | 0.10 | 145.052 | 0.000 | 0.000 | ||
4401 | 2022.10.17 06:00 | modify | 1471 | 0.10 | 145.052 | 144.152 | 146.252 | ||
4402 | 2022.10.17 07:00 | close | 1455 | 0.10 | 144.742 | 143.328 | 145.428 | 39.23 | 24016.68 |
4403 | 2022.10.17 07:00 | buy | 1472 | 0.10 | 144.772 | 0.000 | 0.000 | ||
4404 | 2022.10.17 07:00 | modify | 1472 | 0.10 | 144.772 | 143.872 | 145.972 | ||
4405 | 2022.10.17 08:00 | close | 1458 | 0.10 | 144.887 | 143.339 | 145.439 | 49.38 | 24066.05 |
4406 | 2022.10.17 08:00 | buy | 1473 | 0.10 | 144.917 | 0.000 | 0.000 | ||
4407 | 2022.10.17 08:00 | modify | 1473 | 0.10 | 144.917 | 144.017 | 146.117 | ||
4408 | 2022.10.17 09:00 | close | 1457 | 0.10 | 144.819 | 143.346 | 145.446 | 43.70 | 24109.75 |
4409 | 2022.10.17 09:00 | buy | 1474 | 0.10 | 144.849 | 0.000 | 0.000 | ||
4410 | 2022.10.17 09:00 | modify | 1474 | 0.10 | 144.849 | 143.949 | 146.049 | ||
4411 | 2022.10.17 10:00 | close | 1456 | 0.10 | 145.012 | 143.358 | 145.458 | 57.40 | 24167.15 |
4412 | 2022.10.17 10:00 | buy | 1475 | 0.10 | 145.042 | 0.000 | 0.000 | ||
4413 | 2022.10.17 10:00 | modify | 1475 | 0.10 | 145.042 | 144.142 | 146.242 | ||
4414 | 2022.10.17 11:00 | close | 1460 | 0.10 | 145.097 | 143.405 | 145.505 | 60.27 | 24227.41 |
4415 | 2022.10.17 11:00 | buy | 1476 | 0.10 | 145.127 | 0.000 | 0.000 | ||
4416 | 2022.10.17 11:00 | modify | 1476 | 0.10 | 145.127 | 144.227 | 146.327 | ||
4417 | 2022.10.17 14:50 | t/p | 1472 | 0.10 | 145.972 | 143.872 | 145.972 | 90.85 | 24318.26 |
4418 | 2022.10.17 15:00 | t/p | 1465 | 0.10 | 145.992 | 143.892 | 145.992 | 90.84 | 24409.10 |
4419 | 2022.10.17 15:02 | t/p | 1466 | 0.10 | 146.000 | 143.900 | 146.000 | 90.85 | 24499.95 |
4420 | 2022.10.17 15:02 | t/p | 1469 | 0.10 | 146.006 | 143.906 | 146.006 | 90.85 | 24590.80 |
4421 | 2022.10.17 15:40 | t/p | 1467 | 0.10 | 146.056 | 143.956 | 146.056 | 90.84 | 24681.64 |
4422 | 2022.10.17 15:40 | t/p | 1468 | 0.10 | 146.048 | 143.948 | 146.048 | 90.85 | 24772.49 |
4423 | 2022.10.17 15:40 | t/p | 1470 | 0.10 | 146.104 | 144.004 | 146.104 | 90.85 | 24863.34 |
4424 | 2022.10.17 15:40 | t/p | 1473 | 0.10 | 146.117 | 144.017 | 146.117 | 90.84 | 24954.18 |
4425 | 2022.10.17 15:40 | t/p | 1474 | 0.10 | 146.049 | 143.949 | 146.049 | 90.84 | 25045.02 |
4426 | 2022.10.17 15:45 | t/p | 1471 | 0.10 | 146.252 | 144.152 | 146.252 | 90.84 | 25135.86 |
4427 | 2022.10.17 15:45 | t/p | 1475 | 0.10 | 146.242 | 144.142 | 146.242 | 90.85 | 25226.71 |
4428 | 2022.10.17 15:50 | t/p | 1476 | 0.10 | 146.327 | 144.227 | 146.327 | 90.84 | 25317.55 |
4429 | 2022.10.18 00:00 | buy | 1477 | 0.10 | 146.675 | 0.000 | 0.000 | ||
4430 | 2022.10.18 00:00 | modify | 1477 | 0.10 | 146.675 | 145.775 | 147.875 | ||
4431 | 2022.10.18 01:00 | buy | 1478 | 0.10 | 146.431 | 0.000 | 0.000 | ||
4432 | 2022.10.18 01:00 | modify | 1478 | 0.10 | 146.431 | 145.531 | 147.631 | ||
4433 | 2022.10.18 02:00 | buy | 1479 | 0.10 | 146.369 | 0.000 | 0.000 | ||
4434 | 2022.10.18 02:00 | modify | 1479 | 0.10 | 146.369 | 145.469 | 147.569 | ||
4435 | 2022.10.18 03:00 | buy | 1480 | 0.10 | 146.455 | 0.000 | 0.000 | ||
4436 | 2022.10.18 03:00 | modify | 1480 | 0.10 | 146.455 | 145.555 | 147.655 | ||
4437 | 2022.10.18 04:00 | buy | 1481 | 0.10 | 146.556 | 0.000 | 0.000 | ||
4438 | 2022.10.18 04:00 | modify | 1481 | 0.10 | 146.556 | 145.656 | 147.756 | ||
4439 | 2022.10.18 05:00 | buy | 1482 | 0.10 | 146.690 | 0.000 | 0.000 | ||
4440 | 2022.10.18 05:00 | modify | 1482 | 0.10 | 146.690 | 145.790 | 147.890 | ||
4441 | 2022.10.18 06:00 | buy | 1483 | 0.10 | 146.741 | 0.000 | 0.000 | ||
4442 | 2022.10.18 06:00 | modify | 1483 | 0.10 | 146.741 | 145.841 | 147.941 | ||
4443 | 2022.10.18 07:00 | buy | 1484 | 0.10 | 146.866 | 0.000 | 0.000 | ||
4444 | 2022.10.18 07:00 | modify | 1484 | 0.10 | 146.866 | 145.966 | 148.066 | ||
4445 | 2022.10.18 08:00 | buy | 1485 | 0.10 | 146.870 | 0.000 | 0.000 | ||
4446 | 2022.10.18 08:00 | modify | 1485 | 0.10 | 146.870 | 145.970 | 148.070 | ||
4447 | 2022.10.18 09:00 | buy | 1486 | 0.10 | 146.746 | 0.000 | 0.000 | ||
4448 | 2022.10.18 09:00 | modify | 1486 | 0.10 | 146.746 | 145.846 | 147.946 | ||
4449 | 2022.10.18 09:20 | s/l | 1483 | 0.10 | 145.841 | 145.841 | 147.941 | -68.13 | 25249.42 |
4450 | 2022.10.18 09:20 | s/l | 1484 | 0.10 | 145.966 | 145.966 | 148.066 | -68.13 | 25181.29 |
4451 | 2022.10.18 09:20 | s/l | 1485 | 0.10 | 145.970 | 145.970 | 148.070 | -68.14 | 25113.15 |
4452 | 2022.10.18 09:20 | s/l | 1486 | 0.10 | 145.846 | 145.846 | 147.946 | -68.13 | 25045.02 |
4453 | 2022.10.18 10:00 | buy | 1487 | 0.10 | 146.661 | 0.000 | 0.000 | ||
4454 | 2022.10.18 10:00 | modify | 1487 | 0.10 | 146.661 | 145.761 | 147.861 | ||
4455 | 2022.10.18 11:00 | sell | 1488 | 0.10 | 146.465 | 0.000 | 0.000 | ||
4456 | 2022.10.18 11:00 | modify | 1488 | 0.10 | 146.465 | 147.365 | 145.265 | ||
4457 | 2022.10.19 00:00 | buy | 1489 | 0.10 | 147.191 | 0.000 | 0.000 | ||
4458 | 2022.10.19 00:00 | modify | 1489 | 0.10 | 147.191 | 146.291 | 148.391 | ||
4459 | 2022.10.19 01:00 | buy | 1490 | 0.10 | 147.130 | 0.000 | 0.000 | ||
4460 | 2022.10.19 01:00 | modify | 1490 | 0.10 | 147.130 | 146.230 | 148.330 | ||
4461 | 2022.10.19 02:00 | buy | 1491 | 0.10 | 147.087 | 0.000 | 0.000 | ||
4462 | 2022.10.19 02:00 | modify | 1491 | 0.10 | 147.087 | 146.187 | 148.287 | ||
4463 | 2022.10.19 03:00 | buy | 1492 | 0.10 | 146.998 | 0.000 | 0.000 | ||
4464 | 2022.10.19 03:00 | modify | 1492 | 0.10 | 146.998 | 146.098 | 148.198 | ||
4465 | 2022.10.19 04:00 | buy | 1493 | 0.10 | 146.906 | 0.000 | 0.000 | ||
4466 | 2022.10.19 04:00 | modify | 1493 | 0.10 | 146.906 | 146.006 | 148.106 | ||
4467 | 2022.10.19 05:00 | close | 1479 | 0.10 | 146.902 | 145.469 | 147.569 | 40.67 | 25085.69 |
4468 | 2022.10.19 05:00 | buy | 1494 | 0.10 | 146.932 | 0.000 | 0.000 | ||
4469 | 2022.10.19 05:00 | modify | 1494 | 0.10 | 146.932 | 146.032 | 148.132 | ||
4470 | 2022.10.19 08:00 | close | 1478 | 0.10 | 146.942 | 145.531 | 147.631 | 39.01 | 25124.70 |
4471 | 2022.10.19 08:00 | buy | 1495 | 0.10 | 146.972 | 0.000 | 0.000 | ||
4472 | 2022.10.19 08:00 | modify | 1495 | 0.10 | 146.972 | 146.072 | 148.172 | ||
4473 | 2022.10.19 10:00 | sell | 1496 | 0.10 | 146.720 | 0.000 | 0.000 | ||
4474 | 2022.10.19 10:00 | modify | 1496 | 0.10 | 146.720 | 147.620 | 145.520 | ||
4475 | 2022.10.19 11:00 | sell | 1497 | 0.10 | 146.293 | 0.000 | 0.000 | ||
4476 | 2022.10.19 11:00 | modify | 1497 | 0.10 | 146.293 | 147.193 | 145.093 | ||
4477 | 2022.10.19 11:10 | s/l | 1489 | 0.10 | 146.291 | 146.291 | 148.391 | -68.14 | 25056.56 |
4478 | 2022.10.19 11:15 | s/l | 1490 | 0.10 | 146.230 | 146.230 | 148.330 | -68.13 | 24988.43 |
4479 | 2022.10.19 11:15 | s/l | 1491 | 0.10 | 146.187 | 146.187 | 148.287 | -68.14 | 24920.29 |
4480 | 2022.10.19 11:20 | s/l | 1492 | 0.10 | 146.098 | 146.098 | 148.198 | -68.14 | 24852.15 |
4481 | 2022.10.19 11:20 | s/l | 1495 | 0.10 | 146.072 | 146.072 | 148.172 | -68.13 | 24784.02 |
4482 | 2022.10.20 00:00 | sell | 1498 | 0.10 | 146.312 | 0.000 | 0.000 | ||
4483 | 2022.10.20 00:00 | modify | 1498 | 0.10 | 146.312 | 147.212 | 145.112 | ||
4484 | 2022.10.20 01:00 | sell | 1499 | 0.10 | 146.394 | 0.000 | 0.000 | ||
4485 | 2022.10.20 01:00 | modify | 1499 | 0.10 | 146.394 | 147.294 | 145.194 | ||
4486 | 2022.10.20 02:00 | sell | 1500 | 0.10 | 146.299 | 0.000 | 0.000 | ||
4487 | 2022.10.20 02:00 | modify | 1500 | 0.10 | 146.299 | 147.199 | 145.099 | ||
4488 | 2022.10.20 03:00 | sell | 1501 | 0.10 | 146.393 | 0.000 | 0.000 | ||
4489 | 2022.10.20 03:00 | modify | 1501 | 0.10 | 146.393 | 147.293 | 145.193 | ||
4490 | 2022.10.20 05:00 | buy | 1502 | 0.10 | 146.604 | 0.000 | 0.000 | ||
4491 | 2022.10.20 05:00 | modify | 1502 | 0.10 | 146.604 | 145.704 | 147.804 | ||
4492 | 2022.10.20 06:00 | buy | 1503 | 0.10 | 146.716 | 0.000 | 0.000 | ||
4493 | 2022.10.20 06:00 | modify | 1503 | 0.10 | 146.716 | 145.816 | 147.916 | ||
4494 | 2022.10.20 07:00 | buy | 1504 | 0.10 | 146.848 | 0.000 | 0.000 | ||
4495 | 2022.10.20 07:00 | modify | 1504 | 0.10 | 146.848 | 145.948 | 148.048 | ||
4496 | 2022.10.20 08:00 | buy | 1505 | 0.10 | 146.705 | 0.000 | 0.000 | ||
4497 | 2022.10.20 08:00 | modify | 1505 | 0.10 | 146.705 | 145.805 | 147.905 | ||
4498 | 2022.10.20 09:00 | buy | 1506 | 0.10 | 146.698 | 0.000 | 0.000 | ||
4499 | 2022.10.20 09:00 | modify | 1506 | 0.10 | 146.698 | 145.798 | 147.898 | ||
4500 | 2022.10.20 10:00 | close | 1480 | 0.10 | 146.572 | 145.555 | 147.655 | 10.13 | 24794.15 |
4501 | 2022.10.20 10:00 | buy | 1507 | 0.10 | 146.602 | 0.000 | 0.000 | ||
4502 | 2022.10.20 10:00 | modify | 1507 | 0.10 | 146.602 | 145.702 | 147.802 | ||
4503 | 2022.10.20 11:00 | close | 1481 | 0.10 | 146.842 | 145.656 | 147.756 | 22.92 | 24817.06 |
4504 | 2022.10.20 11:00 | buy | 1508 | 0.10 | 146.872 | 0.000 | 0.000 | ||
4505 | 2022.10.20 11:00 | modify | 1508 | 0.10 | 146.872 | 145.972 | 148.072 | ||
4506 | 2022.10.20 12:20 | s/l | 1497 | 0.10 | 147.193 | 147.193 | 145.093 | -69.86 | 24747.20 |
4507 | 2022.10.20 12:20 | s/l | 1498 | 0.10 | 147.212 | 147.212 | 145.112 | -68.06 | 24679.14 |
4508 | 2022.10.20 12:20 | s/l | 1500 | 0.10 | 147.199 | 147.199 | 145.099 | -68.06 | 24611.08 |
4509 | 2022.10.20 14:20 | s/l | 1499 | 0.10 | 147.294 | 147.294 | 145.194 | -68.06 | 24543.02 |
4510 | 2022.10.20 14:20 | s/l | 1501 | 0.10 | 147.293 | 147.293 | 145.193 | -68.06 | 24474.96 |
4511 | 2022.10.21 00:00 | close | 1507 | 0.10 | 146.847 | 145.702 | 147.802 | 18.87 | 24493.83 |
4512 | 2022.10.21 00:00 | buy | 1509 | 0.10 | 146.877 | 0.000 | 0.000 | ||
4513 | 2022.10.21 00:00 | modify | 1509 | 0.10 | 146.877 | 145.977 | 148.077 | ||
4514 | 2022.10.21 03:00 | close | 1502 | 0.10 | 146.897 | 145.704 | 147.804 | 22.50 | 24516.32 |
4515 | 2022.10.21 03:00 | buy | 1510 | 0.10 | 146.927 | 0.000 | 0.000 | ||
4516 | 2022.10.21 03:00 | modify | 1510 | 0.10 | 146.927 | 146.027 | 148.127 | ||
4517 | 2022.10.21 04:00 | close | 1487 | 0.10 | 146.876 | 145.761 | 147.861 | 17.85 | 24534.18 |
4518 | 2022.10.21 04:00 | buy | 1511 | 0.10 | 146.906 | 0.000 | 0.000 | ||
4519 | 2022.10.21 04:00 | modify | 1511 | 0.10 | 146.906 | 146.006 | 148.106 | ||
4520 | 2022.10.21 06:00 | close | 1477 | 0.10 | 146.977 | 145.775 | 147.875 | 24.44 | 24558.62 |
4521 | 2022.10.21 06:00 | buy | 1512 | 0.10 | 147.007 | 0.000 | 0.000 | ||
4522 | 2022.10.21 06:00 | modify | 1512 | 0.10 | 147.007 | 146.107 | 148.207 | ||
4523 | 2022.10.21 07:00 | close | 1482 | 0.10 | 146.897 | 145.790 | 147.890 | 17.25 | 24575.88 |
4524 | 2022.10.21 07:00 | buy | 1513 | 0.10 | 146.927 | 0.000 | 0.000 | ||
4525 | 2022.10.21 07:00 | modify | 1513 | 0.10 | 146.927 | 146.027 | 148.127 | ||
4526 | 2022.10.21 07:20 | s/l | 1488 | 0.10 | 147.365 | 147.365 | 145.265 | -71.07 | 24504.81 |
4527 | 2022.10.21 08:00 | close | 1506 | 0.10 | 147.295 | 145.798 | 147.898 | 45.51 | 24550.32 |
4528 | 2022.10.21 08:00 | buy | 1514 | 0.10 | 147.325 | 0.000 | 0.000 | ||
4529 | 2022.10.21 08:00 | modify | 1514 | 0.10 | 147.325 | 146.425 | 148.525 | ||
4530 | 2022.10.21 09:00 | close | 1505 | 0.10 | 147.253 | 145.805 | 147.905 | 41.80 | 24592.12 |
4531 | 2022.10.21 09:00 | buy | 1515 | 0.10 | 147.283 | 0.000 | 0.000 | ||
4532 | 2022.10.21 09:00 | modify | 1515 | 0.10 | 147.283 | 146.383 | 148.483 | ||
4533 | 2022.10.21 10:00 | close | 1503 | 0.10 | 147.032 | 145.816 | 147.916 | 24.24 | 24616.35 |
4534 | 2022.10.21 10:00 | buy | 1516 | 0.10 | 147.062 | 0.000 | 0.000 | ||
4535 | 2022.10.21 10:00 | modify | 1516 | 0.10 | 147.062 | 146.162 | 148.262 | ||
4536 | 2022.10.21 10:50 | s/l | 1496 | 0.10 | 147.620 | 147.620 | 145.520 | -70.46 | 24545.89 |
4537 | 2022.10.21 11:00 | close | 1504 | 0.10 | 147.550 | 145.948 | 148.048 | 53.47 | 24599.36 |
4538 | 2022.10.21 11:00 | buy | 1517 | 0.10 | 147.580 | 0.000 | 0.000 | ||
4539 | 2022.10.21 11:00 | modify | 1517 | 0.10 | 147.580 | 146.680 | 148.780 | ||
4540 | 2022.10.21 13:20 | t/p | 1493 | 0.10 | 148.106 | 146.006 | 148.106 | 92.12 | 24691.47 |
4541 | 2022.10.21 13:20 | t/p | 1508 | 0.10 | 148.072 | 145.972 | 148.072 | 91.16 | 24782.63 |
4542 | 2022.10.21 13:20 | t/p | 1509 | 0.10 | 148.077 | 145.977 | 148.077 | 90.84 | 24873.47 |
4543 | 2022.10.21 13:20 | t/p | 1511 | 0.10 | 148.106 | 146.006 | 148.106 | 90.85 | 24964.32 |
4544 | 2022.10.21 13:40 | t/p | 1494 | 0.10 | 148.132 | 146.032 | 148.132 | 92.12 | 25056.44 |
4545 | 2022.10.21 13:40 | t/p | 1510 | 0.10 | 148.127 | 146.027 | 148.127 | 90.85 | 25147.29 |
4546 | 2022.10.21 13:40 | t/p | 1513 | 0.10 | 148.127 | 146.027 | 148.127 | 90.85 | 25238.14 |
4547 | 2022.10.21 13:45 | t/p | 1512 | 0.10 | 148.207 | 146.107 | 148.207 | 90.84 | 25328.98 |
4548 | 2022.10.21 13:50 | t/p | 1516 | 0.10 | 148.262 | 146.162 | 148.262 | 90.85 | 25419.83 |
4549 | 2022.10.21 14:50 | s/l | 1514 | 0.10 | 146.425 | 146.425 | 148.525 | -68.13 | 25351.70 |
4550 | 2022.10.21 14:50 | s/l | 1515 | 0.10 | 146.383 | 146.383 | 148.483 | -68.13 | 25283.57 |
4551 | 2022.10.21 14:50 | s/l | 1517 | 0.10 | 146.680 | 146.680 | 148.780 | -68.14 | 25215.43 |
4552 | 2022.10.24 00:00 | sell | 1518 | 0.10 | 145.543 | 0.000 | 0.000 | ||
4553 | 2022.10.24 00:00 | modify | 1518 | 0.10 | 145.543 | 146.443 | 144.343 | ||
4554 | 2022.10.24 00:45 | s/l | 1518 | 0.10 | 146.443 | 146.443 | 144.343 | -68.06 | 25147.37 |
4555 | 2022.10.24 01:00 | sell | 1519 | 0.10 | 146.468 | 0.000 | 0.000 | ||
4556 | 2022.10.24 01:00 | modify | 1519 | 0.10 | 146.468 | 147.368 | 145.268 | ||
4557 | 2022.10.24 02:00 | sell | 1520 | 0.10 | 146.489 | 0.000 | 0.000 | ||
4558 | 2022.10.24 02:00 | modify | 1520 | 0.10 | 146.489 | 147.389 | 145.289 | ||
4559 | 2022.10.24 04:00 | sell | 1521 | 0.10 | 146.405 | 0.000 | 0.000 | ||
4560 | 2022.10.24 04:00 | modify | 1521 | 0.10 | 146.405 | 147.305 | 145.205 | ||
4561 | 2022.10.24 09:00 | buy | 1522 | 0.10 | 146.885 | 0.000 | 0.000 | ||
4562 | 2022.10.24 09:00 | modify | 1522 | 0.10 | 146.885 | 145.985 | 148.085 | ||
4563 | 2022.10.24 10:00 | buy | 1523 | 0.10 | 146.932 | 0.000 | 0.000 | ||
4564 | 2022.10.24 10:00 | modify | 1523 | 0.10 | 146.932 | 146.032 | 148.132 | ||
4565 | 2022.10.24 11:00 | buy | 1524 | 0.10 | 146.748 | 0.000 | 0.000 | ||
4566 | 2022.10.24 11:00 | modify | 1524 | 0.10 | 146.748 | 145.848 | 147.948 | ||
4567 | 2022.10.24 11:50 | s/l | 1522 | 0.10 | 145.985 | 145.985 | 148.085 | -68.13 | 25079.24 |
4568 | 2022.10.24 11:50 | s/l | 1523 | 0.10 | 146.032 | 146.032 | 148.132 | -68.13 | 25011.11 |
4569 | 2022.10.25 00:00 | buy | 1525 | 0.10 | 147.188 | 0.000 | 0.000 | ||
4570 | 2022.10.25 00:00 | modify | 1525 | 0.10 | 147.188 | 146.288 | 148.388 | ||
4571 | 2022.10.25 00:45 | s/l | 1521 | 0.10 | 147.305 | 147.305 | 145.205 | -68.66 | 24942.45 |
4572 | 2022.10.25 00:50 | s/l | 1519 | 0.10 | 147.368 | 147.368 | 145.268 | -68.66 | 24873.79 |
4573 | 2022.10.25 00:50 | s/l | 1520 | 0.10 | 147.389 | 147.389 | 145.289 | -68.66 | 24805.12 |
4574 | 2022.10.25 01:00 | buy | 1526 | 0.10 | 147.421 | 0.000 | 0.000 | ||
4575 | 2022.10.25 01:00 | modify | 1526 | 0.10 | 147.421 | 146.521 | 148.621 | ||
4576 | 2022.10.25 02:00 | buy | 1527 | 0.10 | 147.299 | 0.000 | 0.000 | ||
4577 | 2022.10.25 02:00 | modify | 1527 | 0.10 | 147.299 | 146.399 | 148.499 | ||
4578 | 2022.10.25 03:00 | buy | 1528 | 0.10 | 147.204 | 0.000 | 0.000 | ||
4579 | 2022.10.25 03:00 | modify | 1528 | 0.10 | 147.204 | 146.304 | 148.404 | ||
4580 | 2022.10.25 04:00 | buy | 1529 | 0.10 | 147.153 | 0.000 | 0.000 | ||
4581 | 2022.10.25 04:00 | modify | 1529 | 0.10 | 147.153 | 146.253 | 148.353 | ||
4582 | 2022.10.25 05:00 | buy | 1530 | 0.10 | 147.113 | 0.000 | 0.000 | ||
4583 | 2022.10.25 05:00 | modify | 1530 | 0.10 | 147.113 | 146.213 | 148.313 | ||
4584 | 2022.10.25 07:00 | sell | 1531 | 0.10 | 146.890 | 0.000 | 0.000 | ||
4585 | 2022.10.25 07:00 | modify | 1531 | 0.10 | 146.890 | 147.790 | 145.690 | ||
4586 | 2022.10.25 08:00 | sell | 1532 | 0.10 | 146.788 | 0.000 | 0.000 | ||
4587 | 2022.10.25 08:00 | modify | 1532 | 0.10 | 146.788 | 147.688 | 145.588 | ||
4588 | 2022.10.25 09:00 | sell | 1533 | 0.10 | 146.738 | 0.000 | 0.000 | ||
4589 | 2022.10.25 09:00 | modify | 1533 | 0.10 | 146.738 | 147.638 | 145.538 | ||
4590 | 2022.10.25 10:00 | sell | 1534 | 0.10 | 146.867 | 0.000 | 0.000 | ||
4591 | 2022.10.25 10:00 | modify | 1534 | 0.10 | 146.867 | 147.767 | 145.667 | ||
4592 | 2022.10.25 11:00 | sell | 1535 | 0.10 | 146.805 | 0.000 | 0.000 | ||
4593 | 2022.10.25 11:00 | modify | 1535 | 0.10 | 146.805 | 147.705 | 145.605 | ||
4594 | 2022.10.25 22:02 | s/l | 1532 | 0.10 | 147.688 | 147.688 | 145.588 | -68.06 | 24737.06 |
4595 | 2022.10.25 22:02 | s/l | 1533 | 0.10 | 147.638 | 147.638 | 145.538 | -68.06 | 24669.00 |
4596 | 2022.10.25 22:02 | s/l | 1535 | 0.10 | 147.705 | 147.705 | 145.605 | -68.06 | 24600.94 |
4597 | 2022.10.26 00:00 | buy | 1536 | 0.10 | 147.441 | 0.000 | 0.000 | ||
4598 | 2022.10.26 00:00 | modify | 1536 | 0.10 | 147.441 | 146.541 | 148.641 | ||
4599 | 2022.10.26 01:00 | buy | 1537 | 0.10 | 147.375 | 0.000 | 0.000 | ||
4600 | 2022.10.26 01:00 | modify | 1537 | 0.10 | 147.375 | 146.475 | 148.575 | ||
4601 | 2022.10.26 02:00 | buy | 1538 | 0.10 | 147.559 | 0.000 | 0.000 | ||
4602 | 2022.10.26 02:00 | modify | 1538 | 0.10 | 147.559 | 146.659 | 148.759 | ||
4603 | 2022.10.26 03:00 | buy | 1539 | 0.10 | 147.633 | 0.000 | 0.000 | ||
4604 | 2022.10.26 03:00 | modify | 1539 | 0.10 | 147.633 | 146.733 | 148.833 | ||
4605 | 2022.10.26 04:00 | buy | 1540 | 0.10 | 147.629 | 0.000 | 0.000 | ||
4606 | 2022.10.26 04:00 | modify | 1540 | 0.10 | 147.629 | 146.729 | 148.829 | ||
4607 | 2022.10.26 05:00 | close | 1524 | 0.10 | 147.584 | 145.848 | 147.948 | 63.92 | 24664.87 |
4608 | 2022.10.26 05:00 | buy | 1541 | 0.10 | 147.614 | 0.000 | 0.000 | ||
4609 | 2022.10.26 05:00 | modify | 1541 | 0.10 | 147.614 | 146.714 | 148.814 | ||
4610 | 2022.10.26 06:00 | close | 1530 | 0.10 | 147.567 | 146.213 | 148.313 | 34.69 | 24699.56 |
4611 | 2022.10.26 06:00 | buy | 1542 | 0.10 | 147.597 | 0.000 | 0.000 | ||
4612 | 2022.10.26 06:00 | modify | 1542 | 0.10 | 147.597 | 146.697 | 148.797 | ||
4613 | 2022.10.26 07:00 | close | 1529 | 0.10 | 147.518 | 146.253 | 148.353 | 27.95 | 24727.50 |
4614 | 2022.10.26 07:00 | buy | 1543 | 0.10 | 147.548 | 0.000 | 0.000 | ||
4615 | 2022.10.26 07:00 | modify | 1543 | 0.10 | 147.548 | 146.648 | 148.748 | ||
4616 | 2022.10.26 08:00 | close | 1525 | 0.10 | 147.574 | 146.288 | 148.388 | 29.54 | 24757.04 |
4617 | 2022.10.26 08:00 | buy | 1544 | 0.10 | 147.604 | 0.000 | 0.000 | ||
4618 | 2022.10.26 08:00 | modify | 1544 | 0.10 | 147.604 | 146.704 | 148.804 | ||
4619 | 2022.10.26 09:00 | close | 1528 | 0.10 | 147.549 | 146.304 | 148.404 | 26.44 | 24783.48 |
4620 | 2022.10.26 09:00 | buy | 1545 | 0.10 | 147.579 | 0.000 | 0.000 | ||
4621 | 2022.10.26 09:00 | modify | 1545 | 0.10 | 147.579 | 146.679 | 148.779 | ||
4622 | 2022.10.26 10:00 | close | 1527 | 0.10 | 147.519 | 146.399 | 148.499 | 16.98 | 24800.45 |
4623 | 2022.10.26 10:00 | buy | 1546 | 0.10 | 147.549 | 0.000 | 0.000 | ||
4624 | 2022.10.26 10:00 | modify | 1546 | 0.10 | 147.549 | 146.649 | 148.749 | ||
4625 | 2022.10.26 11:00 | close | 1537 | 0.10 | 147.463 | 146.475 | 148.575 | 6.66 | 24807.11 |
4626 | 2022.10.26 11:00 | buy | 1547 | 0.10 | 147.493 | 0.000 | 0.000 | ||
4627 | 2022.10.26 11:00 | modify | 1547 | 0.10 | 147.493 | 146.593 | 148.693 | ||
4628 | 2022.10.27 00:00 | sell | 1548 | 0.10 | 147.442 | 0.000 | 0.000 | ||
4629 | 2022.10.27 00:00 | modify | 1548 | 0.10 | 147.442 | 148.342 | 146.242 | ||
4630 | 2022.10.27 01:00 | sell | 1549 | 0.10 | 147.204 | 0.000 | 0.000 | ||
4631 | 2022.10.27 01:00 | modify | 1549 | 0.10 | 147.204 | 148.104 | 146.004 | ||
4632 | 2022.10.27 02:00 | sell | 1550 | 0.10 | 147.186 | 0.000 | 0.000 | ||
4633 | 2022.10.27 02:00 | modify | 1550 | 0.10 | 147.186 | 148.086 | 145.986 | ||
4634 | 2022.10.27 03:00 | sell | 1551 | 0.10 | 147.228 | 0.000 | 0.000 | ||
4635 | 2022.10.27 03:00 | modify | 1551 | 0.10 | 147.228 | 148.128 | 146.028 | ||
4636 | 2022.10.27 04:00 | sell | 1552 | 0.10 | 147.133 | 0.000 | 0.000 | ||
4637 | 2022.10.27 04:00 | modify | 1552 | 0.10 | 147.133 | 148.033 | 145.933 | ||
4638 | 2022.10.27 05:00 | sell | 1553 | 0.10 | 146.842 | 0.000 | 0.000 | ||
4639 | 2022.10.27 05:00 | modify | 1553 | 0.10 | 146.842 | 147.742 | 145.642 | ||
4640 | 2022.10.27 05:10 | s/l | 1539 | 0.10 | 146.733 | 146.733 | 148.833 | -67.18 | 24739.93 |
4641 | 2022.10.27 05:10 | s/l | 1540 | 0.10 | 146.729 | 146.729 | 148.829 | -67.19 | 24672.74 |
4642 | 2022.10.27 05:10 | s/l | 1541 | 0.10 | 146.714 | 146.714 | 148.814 | -67.18 | 24605.57 |
4643 | 2022.10.27 05:10 | s/l | 1542 | 0.10 | 146.697 | 146.697 | 148.797 | -67.18 | 24538.39 |
4644 | 2022.10.27 05:10 | s/l | 1544 | 0.10 | 146.704 | 146.704 | 148.804 | -67.18 | 24471.21 |
4645 | 2022.10.27 05:15 | s/l | 1538 | 0.10 | 146.659 | 146.659 | 148.759 | -67.19 | 24404.02 |
4646 | 2022.10.27 05:15 | s/l | 1543 | 0.10 | 146.648 | 146.648 | 148.748 | -67.18 | 24336.84 |
4647 | 2022.10.27 05:15 | s/l | 1545 | 0.10 | 146.679 | 146.679 | 148.779 | -67.18 | 24269.66 |
4648 | 2022.10.27 05:15 | s/l | 1546 | 0.10 | 146.649 | 146.649 | 148.749 | -67.18 | 24202.48 |
4649 | 2022.10.27 05:15 | s/l | 1547 | 0.10 | 146.593 | 146.593 | 148.693 | -67.18 | 24135.30 |
4650 | 2022.10.27 05:20 | s/l | 1526 | 0.10 | 146.521 | 146.521 | 148.621 | -66.86 | 24068.44 |
4651 | 2022.10.27 05:20 | s/l | 1536 | 0.10 | 146.541 | 146.541 | 148.641 | -67.18 | 24001.26 |
4652 | 2022.10.27 06:00 | sell | 1554 | 0.10 | 146.366 | 0.000 | 0.000 | ||
4653 | 2022.10.27 06:00 | modify | 1554 | 0.10 | 146.366 | 147.266 | 145.166 | ||
4654 | 2022.10.27 07:00 | sell | 1555 | 0.10 | 146.508 | 0.000 | 0.000 | ||
4655 | 2022.10.27 07:00 | modify | 1555 | 0.10 | 146.508 | 147.408 | 145.308 | ||
4656 | 2022.10.27 08:00 | sell | 1556 | 0.10 | 146.682 | 0.000 | 0.000 | ||
4657 | 2022.10.27 08:00 | modify | 1556 | 0.10 | 146.682 | 147.582 | 145.482 | ||
4658 | 2022.10.27 09:00 | sell | 1557 | 0.10 | 146.823 | 0.000 | 0.000 | ||
4659 | 2022.10.27 09:00 | modify | 1557 | 0.10 | 146.823 | 147.723 | 145.623 | ||
4660 | 2022.10.27 10:00 | close | 1548 | 0.10 | 147.013 | 148.342 | 146.242 | 32.45 | 24033.71 |
4661 | 2022.10.27 10:00 | sell | 1558 | 0.10 | 146.983 | 0.000 | 0.000 | ||
4662 | 2022.10.27 10:00 | modify | 1558 | 0.10 | 146.983 | 147.883 | 145.783 | ||
4663 | 2022.10.27 11:00 | close | 1551 | 0.10 | 146.862 | 148.128 | 146.028 | 27.68 | 24061.39 |
4664 | 2022.10.27 11:00 | sell | 1559 | 0.10 | 146.832 | 0.000 | 0.000 | ||
4665 | 2022.10.27 11:00 | modify | 1559 | 0.10 | 146.832 | 147.732 | 145.632 | ||
4666 | 2022.10.27 11:40 | s/l | 1554 | 0.10 | 147.266 | 147.266 | 145.166 | -68.06 | 23993.33 |
4667 | 2022.10.27 11:50 | s/l | 1555 | 0.10 | 147.408 | 147.408 | 145.308 | -68.06 | 23925.27 |
4668 | 2022.10.27 13:20 | t/p | 1549 | 0.10 | 146.004 | 148.104 | 146.004 | 90.75 | 24016.02 |
4669 | 2022.10.27 13:20 | t/p | 1550 | 0.10 | 145.986 | 148.086 | 145.986 | 90.75 | 24106.77 |
4670 | 2022.10.27 13:20 | t/p | 1552 | 0.10 | 145.933 | 148.033 | 145.933 | 90.75 | 24197.52 |
4671 | 2022.10.27 15:45 | t/p | 1558 | 0.10 | 145.783 | 147.883 | 145.783 | 90.75 | 24288.27 |
4672 | 2022.10.27 15:50 | t/p | 1531 | 0.10 | 145.690 | 147.790 | 145.690 | 88.34 | 24376.61 |
4673 | 2022.10.27 15:50 | t/p | 1534 | 0.10 | 145.667 | 147.767 | 145.667 | 88.34 | 24464.94 |
4674 | 2022.10.27 15:50 | t/p | 1553 | 0.10 | 145.642 | 147.742 | 145.642 | 90.74 | 24555.68 |
4675 | 2022.10.27 15:50 | t/p | 1557 | 0.10 | 145.623 | 147.723 | 145.623 | 90.75 | 24646.43 |
4676 | 2022.10.27 15:50 | t/p | 1559 | 0.10 | 145.632 | 147.732 | 145.632 | 90.75 | 24737.18 |
4677 | 2022.10.28 00:00 | sell | 1560 | 0.10 | 145.797 | 0.000 | 0.000 | ||
4678 | 2022.10.28 00:00 | modify | 1560 | 0.10 | 145.797 | 146.697 | 144.597 | ||
4679 | 2022.10.28 01:00 | sell | 1561 | 0.10 | 146.111 | 0.000 | 0.000 | ||
4680 | 2022.10.28 01:00 | modify | 1561 | 0.10 | 146.111 | 147.011 | 144.911 | ||
4681 | 2022.10.28 03:00 | sell | 1562 | 0.10 | 146.031 | 0.000 | 0.000 | ||
4682 | 2022.10.28 03:00 | modify | 1562 | 0.10 | 146.031 | 146.931 | 144.831 | ||
4683 | 2022.10.28 04:00 | sell | 1563 | 0.10 | 145.985 | 0.000 | 0.000 | ||
4684 | 2022.10.28 04:00 | modify | 1563 | 0.10 | 145.985 | 146.885 | 144.785 | ||
4685 | 2022.10.28 05:00 | sell | 1564 | 0.10 | 146.047 | 0.000 | 0.000 | ||
4686 | 2022.10.28 05:00 | modify | 1564 | 0.10 | 146.047 | 146.947 | 144.847 | ||
4687 | 2022.10.28 06:00 | sell | 1565 | 0.10 | 146.032 | 0.000 | 0.000 | ||
4688 | 2022.10.28 06:00 | modify | 1565 | 0.10 | 146.032 | 146.932 | 144.832 | ||
4689 | 2022.10.28 08:00 | buy | 1566 | 0.10 | 146.291 | 0.000 | 0.000 | ||
4690 | 2022.10.28 08:00 | modify | 1566 | 0.10 | 146.291 | 145.391 | 147.491 | ||
4691 | 2022.10.28 08:45 | s/l | 1560 | 0.10 | 146.697 | 146.697 | 144.597 | -68.06 | 24669.12 |
4692 | 2022.10.28 09:00 | buy | 1567 | 0.10 | 146.586 | 0.000 | 0.000 | ||
4693 | 2022.10.28 09:00 | modify | 1567 | 0.10 | 146.586 | 145.686 | 147.786 | ||
4694 | 2022.10.28 09:10 | s/l | 1561 | 0.10 | 147.011 | 147.011 | 144.911 | -68.06 | 24601.06 |
4695 | 2022.10.28 09:10 | s/l | 1562 | 0.10 | 146.931 | 146.931 | 144.831 | -68.06 | 24533.00 |
4696 | 2022.10.28 09:10 | s/l | 1563 | 0.10 | 146.885 | 146.885 | 144.785 | -68.05 | 24464.95 |
4697 | 2022.10.28 09:10 | s/l | 1564 | 0.10 | 146.947 | 146.947 | 144.847 | -68.06 | 24396.89 |
4698 | 2022.10.28 09:10 | s/l | 1565 | 0.10 | 146.932 | 146.932 | 144.832 | -68.06 | 24328.83 |
4699 | 2022.10.28 10:00 | buy | 1568 | 0.10 | 147.015 | 0.000 | 0.000 | ||
4700 | 2022.10.28 10:00 | modify | 1568 | 0.10 | 147.015 | 146.115 | 148.215 | ||
4701 | 2022.10.28 11:00 | buy | 1569 | 0.10 | 146.894 | 0.000 | 0.000 | ||
4702 | 2022.10.28 11:00 | modify | 1569 | 0.10 | 146.894 | 145.994 | 148.094 | ||
4703 | 2022.10.31 00:00 | buy | 1570 | 0.10 | 147.164 | 0.000 | 0.000 | ||
4704 | 2022.10.31 00:00 | modify | 1570 | 0.10 | 147.164 | 146.264 | 148.364 | ||
4705 | 2022.10.31 00:40 | t/p | 1566 | 0.10 | 147.491 | 145.391 | 147.491 | 91.17 | 24420.00 |
4706 | 2022.10.31 00:45 | s/l | 1556 | 0.10 | 147.582 | 147.582 | 145.482 | -69.26 | 24350.74 |
4707 | 2022.10.31 01:00 | buy | 1571 | 0.10 | 147.646 | 0.000 | 0.000 | ||
4708 | 2022.10.31 01:00 | modify | 1571 | 0.10 | 147.646 | 146.746 | 148.846 | ||
4709 | 2022.10.31 02:00 | buy | 1572 | 0.10 | 147.351 | 0.000 | 0.000 | ||
4710 | 2022.10.31 02:00 | modify | 1572 | 0.10 | 147.351 | 146.451 | 148.551 | ||
4711 | 2022.10.31 03:00 | buy | 1573 | 0.10 | 147.413 | 0.000 | 0.000 | ||
4712 | 2022.10.31 03:00 | modify | 1573 | 0.10 | 147.413 | 146.513 | 148.613 | ||
4713 | 2022.10.31 04:00 | buy | 1574 | 0.10 | 147.384 | 0.000 | 0.000 | ||
4714 | 2022.10.31 04:00 | modify | 1574 | 0.10 | 147.384 | 146.484 | 148.584 | ||
4715 | 2022.10.31 05:00 | buy | 1575 | 0.10 | 147.409 | 0.000 | 0.000 | ||
4716 | 2022.10.31 05:00 | modify | 1575 | 0.10 | 147.409 | 146.509 | 148.609 | ||
4717 | 2022.10.31 07:00 | buy | 1576 | 0.10 | 147.132 | 0.000 | 0.000 | ||
4718 | 2022.10.31 07:00 | modify | 1576 | 0.10 | 147.132 | 146.232 | 148.332 | ||
4719 | 2022.10.31 09:00 | buy | 1577 | 0.10 | 147.140 | 0.000 | 0.000 | ||
4720 | 2022.10.31 09:00 | modify | 1577 | 0.10 | 147.140 | 146.240 | 148.340 | ||
4721 | 2022.10.31 10:00 | buy | 1578 | 0.10 | 147.641 | 0.000 | 0.000 | ||
4722 | 2022.10.31 10:00 | modify | 1578 | 0.10 | 147.641 | 146.741 | 148.841 | ||
4723 | 2022.10.31 11:00 | close | 1567 | 0.10 | 147.610 | 145.686 | 147.786 | 77.84 | 24428.57 |
4724 | 2022.10.31 11:00 | buy | 1579 | 0.10 | 147.640 | 0.000 | 0.000 | ||
4725 | 2022.10.31 11:00 | modify | 1579 | 0.10 | 147.640 | 146.740 | 148.840 | ||
4726 | 2022.10.31 16:50 | s/l | 1571 | 0.10 | 146.746 | 146.746 | 148.846 | -68.13 | 24360.44 |
4727 | 2022.10.31 17:07 | s/l | 1578 | 0.10 | 146.741 | 146.741 | 148.841 | -68.13 | 24292.31 |
4728 | 2022.10.31 17:07 | s/l | 1579 | 0.10 | 146.740 | 146.740 | 148.840 | -68.13 | 24224.18 |
4729 | 2022.11.01 00:00 | sell | 1580 | 0.10 | 147.041 | 0.000 | 0.000 | ||
4730 | 2022.11.01 00:00 | modify | 1580 | 0.10 | 147.041 | 147.941 | 145.841 | ||
4731 | 2022.11.01 02:00 | sell | 1581 | 0.10 | 146.820 | 0.000 | 0.000 | ||
4732 | 2022.11.01 02:00 | modify | 1581 | 0.10 | 146.820 | 147.720 | 145.620 | ||
4733 | 2022.11.01 03:00 | sell | 1582 | 0.10 | 146.786 | 0.000 | 0.000 | ||
4734 | 2022.11.01 03:00 | modify | 1582 | 0.10 | 146.786 | 147.686 | 145.586 | ||
4735 | 2022.11.01 04:00 | sell | 1583 | 0.10 | 146.918 | 0.000 | 0.000 | ||
4736 | 2022.11.01 04:00 | modify | 1583 | 0.10 | 146.918 | 147.818 | 145.718 | ||
4737 | 2022.11.01 05:00 | sell | 1584 | 0.10 | 147.000 | 0.000 | 0.000 | ||
4738 | 2022.11.01 05:00 | modify | 1584 | 0.10 | 147.000 | 147.900 | 145.800 | ||
4739 | 2022.11.01 06:00 | sell | 1585 | 0.10 | 146.996 | 0.000 | 0.000 | ||
4740 | 2022.11.01 06:00 | modify | 1585 | 0.10 | 146.996 | 147.896 | 145.796 | ||
4741 | 2022.11.01 07:00 | sell | 1586 | 0.10 | 146.812 | 0.000 | 0.000 | ||
4742 | 2022.11.01 07:00 | modify | 1586 | 0.10 | 146.812 | 147.712 | 145.612 | ||
4743 | 2022.11.01 07:16 | s/l | 1572 | 0.10 | 146.451 | 146.451 | 148.551 | -67.81 | 24156.37 |
4744 | 2022.11.01 07:16 | s/l | 1573 | 0.10 | 146.513 | 146.513 | 148.613 | -67.81 | 24088.56 |
4745 | 2022.11.01 07:16 | s/l | 1574 | 0.10 | 146.484 | 146.484 | 148.584 | -67.81 | 24020.74 |
4746 | 2022.11.01 07:16 | s/l | 1575 | 0.10 | 146.509 | 146.509 | 148.609 | -67.81 | 23952.93 |
4747 | 2022.11.01 08:00 | sell | 1587 | 0.10 | 146.897 | 0.000 | 0.000 | ||
4748 | 2022.11.01 08:00 | modify | 1587 | 0.10 | 146.897 | 147.797 | 145.697 | ||
4749 | 2022.11.01 09:00 | sell | 1588 | 0.10 | 146.410 | 0.000 | 0.000 | ||
4750 | 2022.11.01 09:00 | modify | 1588 | 0.10 | 146.410 | 147.310 | 145.210 | ||
4751 | 2022.11.01 10:00 | sell | 1589 | 0.10 | 146.490 | 0.000 | 0.000 | ||
4752 | 2022.11.01 10:00 | modify | 1589 | 0.10 | 146.490 | 147.390 | 145.290 | ||
4753 | 2022.11.01 10:15 | s/l | 1570 | 0.10 | 146.264 | 146.264 | 148.364 | -67.81 | 23885.12 |
4754 | 2022.11.01 10:15 | s/l | 1576 | 0.10 | 146.232 | 146.232 | 148.332 | -67.81 | 23817.30 |
4755 | 2022.11.01 10:15 | s/l | 1577 | 0.10 | 146.240 | 146.240 | 148.340 | -67.82 | 23749.48 |
4756 | 2022.11.01 10:20 | s/l | 1568 | 0.10 | 146.115 | 146.115 | 148.215 | -67.50 | 23681.98 |
4757 | 2022.11.01 11:00 | sell | 1590 | 0.10 | 146.307 | 0.000 | 0.000 | ||
4758 | 2022.11.01 11:00 | modify | 1590 | 0.10 | 146.307 | 147.207 | 145.107 | ||
4759 | 2022.11.01 16:32 | s/l | 1569 | 0.10 | 145.994 | 145.994 | 148.094 | -67.50 | 23614.49 |
4760 | 2022.11.02 00:00 | sell | 1591 | 0.10 | 146.126 | 0.000 | 0.000 | ||
4761 | 2022.11.02 00:00 | modify | 1591 | 0.10 | 146.126 | 147.026 | 144.926 | ||
4762 | 2022.11.02 00:45 | t/p | 1580 | 0.10 | 145.841 | 147.941 | 145.841 | 90.14 | 23704.63 |
4763 | 2022.11.02 00:50 | t/p | 1581 | 0.10 | 145.620 | 147.720 | 145.620 | 90.15 | 23794.78 |
4764 | 2022.11.02 00:50 | t/p | 1583 | 0.10 | 145.718 | 147.818 | 145.718 | 90.15 | 23884.93 |
4765 | 2022.11.02 00:50 | t/p | 1584 | 0.10 | 145.800 | 147.900 | 145.800 | 90.14 | 23975.06 |
4766 | 2022.11.02 00:50 | t/p | 1585 | 0.10 | 145.796 | 147.896 | 145.796 | 90.15 | 24065.21 |
4767 | 2022.11.02 00:50 | t/p | 1586 | 0.10 | 145.612 | 147.712 | 145.612 | 90.14 | 24155.35 |
4768 | 2022.11.02 00:50 | t/p | 1587 | 0.10 | 145.697 | 147.797 | 145.697 | 90.14 | 24245.49 |
4769 | 2022.11.02 01:00 | sell | 1592 | 0.10 | 145.599 | 0.000 | 0.000 | ||
4770 | 2022.11.02 01:00 | modify | 1592 | 0.10 | 145.599 | 146.499 | 144.399 | ||
4771 | 2022.11.02 01:02 | t/p | 1582 | 0.10 | 145.586 | 147.686 | 145.586 | 90.15 | 24335.64 |
4772 | 2022.11.02 02:00 | sell | 1593 | 0.10 | 145.687 | 0.000 | 0.000 | ||
4773 | 2022.11.02 02:00 | modify | 1593 | 0.10 | 145.687 | 146.587 | 144.487 | ||
4774 | 2022.11.02 03:00 | sell | 1594 | 0.10 | 145.788 | 0.000 | 0.000 | ||
4775 | 2022.11.02 03:00 | modify | 1594 | 0.10 | 145.788 | 146.688 | 144.588 | ||
4776 | 2022.11.02 04:00 | sell | 1595 | 0.10 | 145.920 | 0.000 | 0.000 | ||
4777 | 2022.11.02 04:00 | modify | 1595 | 0.10 | 145.920 | 146.820 | 144.720 | ||
4778 | 2022.11.02 05:00 | sell | 1596 | 0.10 | 145.936 | 0.000 | 0.000 | ||
4779 | 2022.11.02 05:00 | modify | 1596 | 0.10 | 145.936 | 146.836 | 144.736 | ||
4780 | 2022.11.02 06:00 | sell | 1597 | 0.10 | 145.874 | 0.000 | 0.000 | ||
4781 | 2022.11.02 06:00 | modify | 1597 | 0.10 | 145.874 | 146.774 | 144.674 | ||
4782 | 2022.11.02 07:00 | sell | 1598 | 0.10 | 145.720 | 0.000 | 0.000 | ||
4783 | 2022.11.02 07:00 | modify | 1598 | 0.10 | 145.720 | 146.620 | 144.520 | ||
4784 | 2022.11.02 08:00 | sell | 1599 | 0.10 | 145.666 | 0.000 | 0.000 | ||
4785 | 2022.11.02 08:00 | modify | 1599 | 0.10 | 145.666 | 146.566 | 144.466 | ||
4786 | 2022.11.02 09:00 | close | 1589 | 0.10 | 145.738 | 147.390 | 145.290 | 56.26 | 24391.90 |
4787 | 2022.11.02 09:00 | sell | 1600 | 0.10 | 145.708 | 0.000 | 0.000 | ||
4788 | 2022.11.02 09:00 | modify | 1600 | 0.10 | 145.708 | 146.608 | 144.508 | ||
4789 | 2022.11.02 10:00 | close | 1588 | 0.10 | 145.793 | 147.310 | 145.210 | 46.05 | 24437.95 |
4790 | 2022.11.02 10:00 | sell | 1601 | 0.10 | 145.763 | 0.000 | 0.000 | ||
4791 | 2022.11.02 10:00 | modify | 1601 | 0.10 | 145.763 | 146.663 | 144.563 | ||
4792 | 2022.11.02 11:00 | close | 1590 | 0.10 | 145.462 | 147.207 | 145.107 | 63.30 | 24501.25 |
4793 | 2022.11.02 11:00 | sell | 1602 | 0.10 | 145.432 | 0.000 | 0.000 | ||
4794 | 2022.11.02 11:00 | modify | 1602 | 0.10 | 145.432 | 146.332 | 144.232 | ||
4795 | 2022.11.03 00:00 | close | 1591 | 0.10 | 145.169 | 147.026 | 144.926 | 70.57 | 24571.81 |
4796 | 2022.11.03 00:00 | sell | 1603 | 0.10 | 145.139 | 0.000 | 0.000 | ||
4797 | 2022.11.03 00:00 | modify | 1603 | 0.10 | 145.139 | 146.039 | 143.939 | ||
4798 | 2022.11.03 00:50 | t/p | 1596 | 0.10 | 144.736 | 146.836 | 144.736 | 88.95 | 24660.76 |
4799 | 2022.11.03 01:00 | sell | 1604 | 0.10 | 144.704 | 0.000 | 0.000 | ||
4800 | 2022.11.03 01:00 | modify | 1604 | 0.10 | 144.704 | 145.604 | 143.504 | ||
4801 | 2022.11.03 01:32 | t/p | 1595 | 0.10 | 144.720 | 146.820 | 144.720 | 88.95 | 24749.71 |
4802 | 2022.11.03 02:00 | sell | 1605 | 0.10 | 144.875 | 0.000 | 0.000 | ||
4803 | 2022.11.03 02:00 | modify | 1605 | 0.10 | 144.875 | 145.775 | 143.675 | ||
4804 | 2022.11.03 03:00 | close | 1597 | 0.10 | 144.845 | 146.774 | 144.674 | 76.01 | 24825.71 |
4805 | 2022.11.03 03:00 | sell | 1606 | 0.10 | 144.815 | 0.000 | 0.000 | ||
4806 | 2022.11.03 03:00 | modify | 1606 | 0.10 | 144.815 | 145.715 | 143.615 | ||
4807 | 2022.11.03 04:00 | close | 1594 | 0.10 | 144.769 | 146.688 | 144.588 | 75.26 | 24900.97 |
4808 | 2022.11.03 04:00 | sell | 1607 | 0.10 | 144.739 | 0.000 | 0.000 | ||
4809 | 2022.11.03 04:00 | modify | 1607 | 0.10 | 144.739 | 145.639 | 143.539 | ||
4810 | 2022.11.03 05:00 | close | 1601 | 0.10 | 144.848 | 146.663 | 144.563 | 67.40 | 24968.37 |
4811 | 2022.11.03 05:00 | sell | 1608 | 0.10 | 144.818 | 0.000 | 0.000 | ||
4812 | 2022.11.03 05:00 | modify | 1608 | 0.10 | 144.818 | 145.718 | 143.618 | ||
4813 | 2022.11.03 06:00 | close | 1598 | 0.10 | 144.863 | 146.620 | 144.520 | 63.01 | 25031.37 |
4814 | 2022.11.03 06:00 | sell | 1609 | 0.10 | 144.833 | 0.000 | 0.000 | ||
4815 | 2022.11.03 06:00 | modify | 1609 | 0.10 | 144.833 | 145.733 | 143.633 | ||
4816 | 2022.11.03 07:00 | close | 1600 | 0.10 | 144.813 | 146.608 | 144.508 | 65.88 | 25097.25 |
4817 | 2022.11.03 07:00 | sell | 1610 | 0.10 | 144.783 | 0.000 | 0.000 | ||
4818 | 2022.11.03 07:00 | modify | 1610 | 0.10 | 144.783 | 145.683 | 143.583 | ||
4819 | 2022.11.03 08:00 | close | 1593 | 0.10 | 144.726 | 146.587 | 144.487 | 70.87 | 25168.12 |
4820 | 2022.11.03 08:00 | sell | 1611 | 0.10 | 144.696 | 0.000 | 0.000 | ||
4821 | 2022.11.03 08:00 | modify | 1611 | 0.10 | 144.696 | 145.596 | 143.496 | ||
4822 | 2022.11.03 09:00 | close | 1599 | 0.10 | 144.706 | 146.566 | 144.466 | 70.79 | 25238.90 |
4823 | 2022.11.03 09:00 | sell | 1612 | 0.10 | 144.676 | 0.000 | 0.000 | ||
4824 | 2022.11.03 09:00 | modify | 1612 | 0.10 | 144.676 | 145.576 | 143.476 | ||
4825 | 2022.11.03 10:00 | close | 1592 | 0.10 | 144.598 | 146.499 | 144.399 | 73.90 | 25312.80 |
4826 | 2022.11.03 10:00 | sell | 1613 | 0.10 | 144.568 | 0.000 | 0.000 | ||
4827 | 2022.11.03 10:00 | modify | 1613 | 0.10 | 144.568 | 145.468 | 143.368 | ||
4828 | 2022.11.03 11:00 | close | 1602 | 0.10 | 144.532 | 146.332 | 144.232 | 66.26 | 25379.06 |
4829 | 2022.11.03 11:00 | sell | 1614 | 0.10 | 144.502 | 0.000 | 0.000 | ||
4830 | 2022.11.03 11:00 | modify | 1614 | 0.10 | 144.502 | 145.402 | 143.302 | ||
4831 | 2022.11.04 01:00 | close | 1603 | 0.10 | 144.567 | 146.039 | 143.939 | 42.66 | 25421.72 |
4832 | 2022.11.04 01:00 | sell | 1615 | 0.10 | 144.537 | 0.000 | 0.000 | ||
4833 | 2022.11.04 01:00 | modify | 1615 | 0.10 | 144.537 | 145.437 | 143.337 | ||
4834 | 2022.11.04 03:00 | buy | 1616 | 0.10 | 144.658 | 0.000 | 0.000 | ||
4835 | 2022.11.04 03:00 | modify | 1616 | 0.10 | 144.658 | 143.758 | 145.858 | ||
4836 | 2022.11.04 04:00 | buy | 1617 | 0.10 | 144.756 | 0.000 | 0.000 | ||
4837 | 2022.11.04 04:00 | modify | 1617 | 0.10 | 144.756 | 143.856 | 145.956 | ||
4838 | 2022.11.04 05:00 | buy | 1618 | 0.10 | 144.731 | 0.000 | 0.000 | ||
4839 | 2022.11.04 05:00 | modify | 1618 | 0.10 | 144.731 | 143.831 | 145.931 | ||
4840 | 2022.11.04 06:00 | buy | 1619 | 0.10 | 144.679 | 0.000 | 0.000 | ||
4841 | 2022.11.04 06:00 | modify | 1619 | 0.10 | 144.679 | 143.779 | 145.879 | ||
4842 | 2022.11.04 07:00 | buy | 1620 | 0.10 | 144.729 | 0.000 | 0.000 | ||
4843 | 2022.11.04 07:00 | modify | 1620 | 0.10 | 144.729 | 143.829 | 145.929 | ||
4844 | 2022.11.04 08:00 | close | 1605 | 0.10 | 144.418 | 145.775 | 143.675 | 33.96 | 25455.68 |
4845 | 2022.11.04 08:00 | sell | 1621 | 0.10 | 144.388 | 0.000 | 0.000 | ||
4846 | 2022.11.04 08:00 | modify | 1621 | 0.10 | 144.388 | 145.288 | 143.188 | ||
4847 | 2022.11.04 09:00 | close | 1609 | 0.10 | 144.400 | 145.733 | 143.633 | 32.14 | 25487.81 |
4848 | 2022.11.04 09:00 | sell | 1622 | 0.10 | 144.370 | 0.000 | 0.000 | ||
4849 | 2022.11.04 09:00 | modify | 1622 | 0.10 | 144.370 | 145.270 | 143.170 | ||
4850 | 2022.11.04 10:00 | close | 1608 | 0.10 | 144.497 | 145.718 | 143.618 | 23.68 | 25511.49 |
4851 | 2022.11.04 10:00 | sell | 1623 | 0.10 | 144.467 | 0.000 | 0.000 | ||
4852 | 2022.11.04 10:00 | modify | 1623 | 0.10 | 144.467 | 145.367 | 143.267 | ||
4853 | 2022.11.04 11:00 | buy | 1624 | 0.10 | 144.744 | 0.000 | 0.000 | ||
4854 | 2022.11.04 11:00 | modify | 1624 | 0.10 | 144.744 | 143.844 | 145.944 | ||
4855 | 2022.11.04 13:20 | s/l | 1621 | 0.10 | 145.288 | 145.288 | 143.188 | -68.06 | 25443.43 |
4856 | 2022.11.04 13:20 | s/l | 1622 | 0.10 | 145.270 | 145.270 | 143.170 | -68.06 | 25375.37 |
4857 | 2022.11.04 13:32 | s/l | 1623 | 0.10 | 145.367 | 145.367 | 143.267 | -68.06 | 25307.31 |
4858 | 2022.11.04 13:37 | s/l | 1614 | 0.10 | 145.402 | 145.402 | 143.302 | -68.66 | 25238.65 |
4859 | 2022.11.04 13:37 | s/l | 1615 | 0.10 | 145.437 | 145.437 | 143.337 | -68.05 | 25170.60 |
4860 | 2022.11.04 14:15 | s/l | 1613 | 0.10 | 145.468 | 145.468 | 143.368 | -68.66 | 25101.94 |
4861 | 2022.11.04 14:20 | s/l | 1604 | 0.10 | 145.604 | 145.604 | 143.504 | -68.66 | 25033.28 |
4862 | 2022.11.04 14:20 | s/l | 1606 | 0.10 | 145.715 | 145.715 | 143.615 | -68.66 | 24964.62 |
4863 | 2022.11.04 14:20 | s/l | 1607 | 0.10 | 145.639 | 145.639 | 143.539 | -68.66 | 24895.96 |
4864 | 2022.11.04 14:20 | s/l | 1610 | 0.10 | 145.683 | 145.683 | 143.583 | -68.66 | 24827.30 |
4865 | 2022.11.04 14:20 | s/l | 1611 | 0.10 | 145.596 | 145.596 | 143.496 | -68.66 | 24758.64 |
4866 | 2022.11.04 14:20 | s/l | 1612 | 0.10 | 145.576 | 145.576 | 143.476 | -68.66 | 24689.98 |
4867 | 2022.11.04 16:20 | t/p | 1616 | 0.10 | 145.858 | 143.758 | 145.858 | 90.85 | 24780.83 |
4868 | 2022.11.04 16:20 | t/p | 1619 | 0.10 | 145.879 | 143.779 | 145.879 | 90.85 | 24871.68 |
4869 | 2022.11.04 17:02 | t/p | 1618 | 0.10 | 145.931 | 143.831 | 145.931 | 90.84 | 24962.52 |
4870 | 2022.11.04 17:02 | t/p | 1620 | 0.10 | 145.929 | 143.829 | 145.929 | 90.84 | 25053.36 |
4871 | 2022.11.04 17:02 | t/p | 1624 | 0.10 | 145.944 | 143.844 | 145.944 | 90.85 | 25144.21 |
4872 | 2022.11.04 17:07 | t/p | 1617 | 0.10 | 145.956 | 143.856 | 145.956 | 90.84 | 25235.05 |
4873 | 2022.11.07 00:00 | buy | 1625 | 0.10 | 145.820 | 0.000 | 0.000 | ||
4874 | 2022.11.07 00:00 | modify | 1625 | 0.10 | 145.820 | 144.920 | 147.020 | ||
4875 | 2022.11.07 01:00 | buy | 1626 | 0.10 | 146.033 | 0.000 | 0.000 | ||
4876 | 2022.11.07 01:00 | modify | 1626 | 0.10 | 146.033 | 145.133 | 147.233 | ||
4877 | 2022.11.07 02:00 | buy | 1627 | 0.10 | 146.106 | 0.000 | 0.000 | ||
4878 | 2022.11.07 02:00 | modify | 1627 | 0.10 | 146.106 | 145.206 | 147.306 | ||
4879 | 2022.11.07 03:00 | buy | 1628 | 0.10 | 146.301 | 0.000 | 0.000 | ||
4880 | 2022.11.07 03:00 | modify | 1628 | 0.10 | 146.301 | 145.401 | 147.501 | ||
4881 | 2022.11.07 04:00 | buy | 1629 | 0.10 | 146.327 | 0.000 | 0.000 | ||
4882 | 2022.11.07 04:00 | modify | 1629 | 0.10 | 146.327 | 145.427 | 147.527 | ||
4883 | 2022.11.07 05:00 | buy | 1630 | 0.10 | 146.316 | 0.000 | 0.000 | ||
4884 | 2022.11.07 05:00 | modify | 1630 | 0.10 | 146.316 | 145.416 | 147.516 | ||
4885 | 2022.11.07 06:00 | buy | 1631 | 0.10 | 146.362 | 0.000 | 0.000 | ||
4886 | 2022.11.07 06:00 | modify | 1631 | 0.10 | 146.362 | 145.462 | 147.562 | ||
4887 | 2022.11.07 07:00 | buy | 1632 | 0.10 | 146.389 | 0.000 | 0.000 | ||
4888 | 2022.11.07 07:00 | modify | 1632 | 0.10 | 146.389 | 145.489 | 147.589 | ||
4889 | 2022.11.07 08:00 | buy | 1633 | 0.10 | 146.479 | 0.000 | 0.000 | ||
4890 | 2022.11.07 08:00 | modify | 1633 | 0.10 | 146.479 | 145.579 | 147.679 | ||
4891 | 2022.11.07 09:00 | buy | 1634 | 0.10 | 146.690 | 0.000 | 0.000 | ||
4892 | 2022.11.07 09:00 | modify | 1634 | 0.10 | 146.690 | 145.790 | 147.890 | ||
4893 | 2022.11.07 10:00 | buy | 1635 | 0.10 | 146.518 | 0.000 | 0.000 | ||
4894 | 2022.11.07 10:00 | modify | 1635 | 0.10 | 146.518 | 145.618 | 147.718 | ||
4895 | 2022.11.07 11:00 | buy | 1636 | 0.10 | 146.452 | 0.000 | 0.000 | ||
4896 | 2022.11.07 11:00 | modify | 1636 | 0.10 | 146.452 | 145.552 | 147.652 | ||
4897 | 2022.11.08 00:00 | close | 1625 | 0.10 | 146.877 | 144.920 | 147.020 | 80.34 | 25315.38 |
4898 | 2022.11.08 00:00 | buy | 1637 | 0.10 | 146.907 | 0.000 | 0.000 | ||
4899 | 2022.11.08 00:00 | modify | 1637 | 0.10 | 146.907 | 146.007 | 148.107 | ||
4900 | 2022.11.08 01:00 | close | 1626 | 0.10 | 146.903 | 145.133 | 147.233 | 66.19 | 25381.57 |
4901 | 2022.11.08 01:00 | buy | 1638 | 0.10 | 146.933 | 0.000 | 0.000 | ||
4902 | 2022.11.08 01:00 | modify | 1638 | 0.10 | 146.933 | 146.033 | 148.133 | ||
4903 | 2022.11.08 02:00 | close | 1627 | 0.10 | 146.891 | 145.206 | 147.306 | 59.75 | 25441.32 |
4904 | 2022.11.08 02:00 | buy | 1639 | 0.10 | 146.921 | 0.000 | 0.000 | ||
4905 | 2022.11.08 02:00 | modify | 1639 | 0.10 | 146.921 | 146.021 | 148.121 | ||
4906 | 2022.11.08 03:00 | close | 1628 | 0.10 | 146.846 | 145.401 | 147.501 | 41.58 | 25482.89 |
4907 | 2022.11.08 03:00 | buy | 1640 | 0.10 | 146.876 | 0.000 | 0.000 | ||
4908 | 2022.11.08 03:00 | modify | 1640 | 0.10 | 146.876 | 145.976 | 148.076 | ||
4909 | 2022.11.08 04:00 | close | 1630 | 0.10 | 146.842 | 145.416 | 147.516 | 40.14 | 25523.03 |
4910 | 2022.11.08 04:00 | buy | 1641 | 0.10 | 146.872 | 0.000 | 0.000 | ||
4911 | 2022.11.08 04:00 | modify | 1641 | 0.10 | 146.872 | 145.972 | 148.072 | ||
4912 | 2022.11.08 05:00 | close | 1629 | 0.10 | 146.773 | 145.427 | 147.527 | 34.08 | 25557.11 |
4913 | 2022.11.08 05:00 | buy | 1642 | 0.10 | 146.803 | 0.000 | 0.000 | ||
4914 | 2022.11.08 05:00 | modify | 1642 | 0.10 | 146.803 | 145.903 | 148.003 | ||
4915 | 2022.11.08 06:00 | close | 1631 | 0.10 | 146.686 | 145.462 | 147.562 | 24.85 | 25581.95 |
4916 | 2022.11.08 06:00 | buy | 1643 | 0.10 | 146.716 | 0.000 | 0.000 | ||
4917 | 2022.11.08 06:00 | modify | 1643 | 0.10 | 146.716 | 145.816 | 147.916 | ||
4918 | 2022.11.08 07:00 | close | 1632 | 0.10 | 146.691 | 145.489 | 147.589 | 23.19 | 25605.14 |
4919 | 2022.11.08 07:00 | buy | 1644 | 0.10 | 146.721 | 0.000 | 0.000 | ||
4920 | 2022.11.08 07:00 | modify | 1644 | 0.10 | 146.721 | 145.821 | 147.921 | ||
4921 | 2022.11.08 08:00 | close | 1636 | 0.10 | 146.727 | 145.552 | 147.652 | 21.14 | 25626.28 |
4922 | 2022.11.08 08:00 | buy | 1645 | 0.10 | 146.757 | 0.000 | 0.000 | ||
4923 | 2022.11.08 08:00 | modify | 1645 | 0.10 | 146.757 | 145.857 | 147.957 | ||
4924 | 2022.11.08 09:00 | sell | 1646 | 0.10 | 146.336 | 0.000 | 0.000 | ||
4925 | 2022.11.08 09:00 | modify | 1646 | 0.10 | 146.336 | 147.236 | 145.136 | ||
4926 | 2022.11.08 10:00 | sell | 1647 | 0.10 | 146.257 | 0.000 | 0.000 | ||
4927 | 2022.11.08 10:00 | modify | 1647 | 0.10 | 146.257 | 147.157 | 145.057 | ||
4928 | 2022.11.08 11:00 | sell | 1648 | 0.10 | 146.241 | 0.000 | 0.000 | ||
4929 | 2022.11.08 11:00 | modify | 1648 | 0.10 | 146.241 | 147.141 | 145.041 | ||
4930 | 2022.11.08 14:50 | s/l | 1637 | 0.10 | 146.007 | 146.007 | 148.107 | -68.13 | 25558.15 |
4931 | 2022.11.08 14:50 | s/l | 1638 | 0.10 | 146.033 | 146.033 | 148.133 | -68.14 | 25490.01 |
4932 | 2022.11.08 14:50 | s/l | 1639 | 0.10 | 146.021 | 146.021 | 148.121 | -68.14 | 25421.87 |
4933 | 2022.11.09 00:00 | sell | 1649 | 0.10 | 146.458 | 0.000 | 0.000 | ||
4934 | 2022.11.09 00:00 | modify | 1649 | 0.10 | 146.458 | 147.358 | 145.258 | ||
4935 | 2022.11.09 03:00 | buy | 1650 | 0.10 | 146.570 | 0.000 | 0.000 | ||
4936 | 2022.11.09 03:00 | modify | 1650 | 0.10 | 146.570 | 145.670 | 147.770 | ||
4937 | 2022.11.09 04:00 | buy | 1651 | 0.10 | 146.613 | 0.000 | 0.000 | ||
4938 | 2022.11.09 04:00 | modify | 1651 | 0.10 | 146.613 | 145.713 | 147.813 | ||
4939 | 2022.11.09 05:00 | buy | 1652 | 0.10 | 146.597 | 0.000 | 0.000 | ||
4940 | 2022.11.09 05:00 | modify | 1652 | 0.10 | 146.597 | 145.697 | 147.797 | ||
4941 | 2022.11.09 06:00 | close | 1633 | 0.10 | 146.772 | 145.579 | 147.679 | 22.81 | 25444.68 |
4942 | 2022.11.09 06:00 | buy | 1653 | 0.10 | 146.802 | 0.000 | 0.000 | ||
4943 | 2022.11.09 06:00 | modify | 1653 | 0.10 | 146.802 | 145.902 | 148.002 | ||
4944 | 2022.11.09 07:00 | close | 1635 | 0.10 | 146.555 | 145.618 | 147.718 | 3.43 | 25448.12 |
4945 | 2022.11.09 07:00 | buy | 1654 | 0.10 | 146.585 | 0.000 | 0.000 | ||
4946 | 2022.11.09 07:00 | modify | 1654 | 0.10 | 146.585 | 145.685 | 147.785 | ||
4947 | 2022.11.09 09:00 | sell | 1655 | 0.10 | 146.398 | 0.000 | 0.000 | ||
4948 | 2022.11.09 09:00 | modify | 1655 | 0.10 | 146.398 | 147.298 | 145.198 | ||
4949 | 2022.11.09 10:00 | sell | 1656 | 0.10 | 146.449 | 0.000 | 0.000 | ||
4950 | 2022.11.09 10:00 | modify | 1656 | 0.10 | 146.449 | 147.349 | 145.249 | ||
4951 | 2022.11.09 11:00 | sell | 1657 | 0.10 | 146.346 | 0.000 | 0.000 | ||
4952 | 2022.11.09 11:00 | modify | 1657 | 0.10 | 146.346 | 147.246 | 145.146 | ||
4953 | 2022.11.10 00:00 | sell | 1658 | 0.10 | 146.473 | 0.000 | 0.000 | ||
4954 | 2022.11.10 00:00 | modify | 1658 | 0.10 | 146.473 | 147.373 | 145.273 | ||
4955 | 2022.11.10 02:00 | close | 1650 | 0.10 | 146.581 | 145.670 | 147.770 | 1.78 | 25449.90 |
4956 | 2022.11.10 02:00 | buy | 1659 | 0.10 | 146.611 | 0.000 | 0.000 | ||
4957 | 2022.11.10 02:00 | modify | 1659 | 0.10 | 146.611 | 145.711 | 147.811 | ||
4958 | 2022.11.10 03:00 | sell | 1660 | 0.10 | 146.446 | 0.000 | 0.000 | ||
4959 | 2022.11.10 03:00 | modify | 1660 | 0.10 | 146.446 | 147.346 | 145.246 | ||
4960 | 2022.11.10 05:00 | close | 1654 | 0.10 | 146.606 | 145.685 | 147.785 | 2.54 | 25452.44 |
4961 | 2022.11.10 05:00 | buy | 1661 | 0.10 | 146.636 | 0.000 | 0.000 | ||
4962 | 2022.11.10 05:00 | modify | 1661 | 0.10 | 146.636 | 145.736 | 147.836 | ||
4963 | 2022.11.10 06:00 | close | 1652 | 0.10 | 146.638 | 145.697 | 147.797 | 4.05 | 25456.49 |
4964 | 2022.11.10 06:00 | buy | 1662 | 0.10 | 146.668 | 0.000 | 0.000 | ||
4965 | 2022.11.10 06:00 | modify | 1662 | 0.10 | 146.668 | 145.768 | 147.868 | ||
4966 | 2022.11.10 08:00 | sell | 1663 | 0.10 | 146.263 | 0.000 | 0.000 | ||
4967 | 2022.11.10 08:00 | modify | 1663 | 0.10 | 146.263 | 147.163 | 145.063 | ||
4968 | 2022.11.10 09:00 | sell | 1664 | 0.10 | 146.132 | 0.000 | 0.000 | ||
4969 | 2022.11.10 09:00 | modify | 1664 | 0.10 | 146.132 | 147.032 | 144.932 | ||
4970 | 2022.11.10 09:40 | s/l | 1640 | 0.10 | 145.976 | 145.976 | 148.076 | -66.86 | 25389.63 |
4971 | 2022.11.10 09:45 | s/l | 1641 | 0.10 | 145.972 | 145.972 | 148.072 | -66.86 | 25322.76 |
4972 | 2022.11.10 09:45 | s/l | 1642 | 0.10 | 145.903 | 145.903 | 148.003 | -66.87 | 25255.89 |
4973 | 2022.11.10 09:45 | s/l | 1653 | 0.10 | 145.902 | 145.902 | 148.002 | -67.18 | 25188.71 |
4974 | 2022.11.10 09:50 | s/l | 1643 | 0.10 | 145.816 | 145.816 | 147.916 | -66.86 | 25121.85 |
4975 | 2022.11.10 09:50 | s/l | 1644 | 0.10 | 145.821 | 145.821 | 147.921 | -66.87 | 25054.98 |
4976 | 2022.11.10 09:50 | s/l | 1645 | 0.10 | 145.857 | 145.857 | 147.957 | -66.86 | 24988.11 |
4977 | 2022.11.10 10:00 | sell | 1665 | 0.10 | 145.847 | 0.000 | 0.000 | ||
4978 | 2022.11.10 10:00 | modify | 1665 | 0.10 | 145.847 | 146.747 | 144.647 | ||
4979 | 2022.11.10 10:15 | s/l | 1634 | 0.10 | 145.790 | 145.790 | 147.890 | -66.55 | 24921.57 |
4980 | 2022.11.10 10:20 | s/l | 1651 | 0.10 | 145.713 | 145.713 | 147.813 | -67.18 | 24854.39 |
4981 | 2022.11.10 10:20 | s/l | 1659 | 0.10 | 145.711 | 145.711 | 147.811 | -68.13 | 24786.26 |
4982 | 2022.11.10 10:20 | s/l | 1661 | 0.10 | 145.736 | 145.736 | 147.836 | -68.13 | 24718.13 |
4983 | 2022.11.10 10:20 | s/l | 1662 | 0.10 | 145.768 | 145.768 | 147.868 | -68.14 | 24649.99 |
4984 | 2022.11.10 11:00 | close | 1658 | 0.10 | 145.821 | 147.373 | 145.273 | 49.31 | 24699.30 |
4985 | 2022.11.10 11:00 | sell | 1666 | 0.10 | 145.791 | 0.000 | 0.000 | ||
4986 | 2022.11.10 11:00 | modify | 1666 | 0.10 | 145.791 | 146.691 | 144.591 | ||
4987 | 2022.11.10 14:33 | t/p | 1646 | 0.10 | 145.136 | 147.236 | 145.136 | 88.35 | 24787.65 |
4988 | 2022.11.10 14:33 | t/p | 1647 | 0.10 | 145.057 | 147.157 | 145.057 | 88.34 | 24875.98 |
4989 | 2022.11.10 14:33 | t/p | 1648 | 0.10 | 145.041 | 147.141 | 145.041 | 88.34 | 24964.32 |
4990 | 2022.11.10 14:33 | t/p | 1649 | 0.10 | 145.258 | 147.358 | 145.258 | 88.94 | 25053.25 |
4991 | 2022.11.10 14:33 | t/p | 1655 | 0.10 | 145.198 | 147.298 | 145.198 | 88.95 | 25142.20 |
4992 | 2022.11.10 14:33 | t/p | 1656 | 0.10 | 145.249 | 147.349 | 145.249 | 88.94 | 25231.14 |
4993 | 2022.11.10 14:33 | t/p | 1657 | 0.10 | 145.146 | 147.246 | 145.146 | 88.94 | 25320.07 |
4994 | 2022.11.10 14:33 | t/p | 1660 | 0.10 | 145.246 | 147.346 | 145.246 | 90.75 | 25410.82 |
4995 | 2022.11.10 14:33 | t/p | 1663 | 0.10 | 145.063 | 147.163 | 145.063 | 90.75 | 25501.57 |
4996 | 2022.11.10 14:33 | t/p | 1664 | 0.10 | 144.932 | 147.032 | 144.932 | 90.74 | 25592.31 |
4997 | 2022.11.10 14:40 | t/p | 1665 | 0.10 | 144.647 | 146.747 | 144.647 | 90.75 | 25683.06 |
4998 | 2022.11.10 14:40 | t/p | 1666 | 0.10 | 144.591 | 146.691 | 144.591 | 90.74 | 25773.80 |
4999 | 2022.11.11 00:00 | sell | 1667 | 0.10 | 144.453 | 0.000 | 0.000 | ||
5000 | 2022.11.11 00:00 | modify | 1667 | 0.10 | 144.453 | 145.353 | 143.253 | ||
5001 | 2022.11.11 01:00 | sell | 1668 | 0.10 | 144.409 | 0.000 | 0.000 | ||
5002 | 2022.11.11 01:00 | modify | 1668 | 0.10 | 144.409 | 145.309 | 143.209 | ||
5003 | 2022.11.11 02:00 | sell | 1669 | 0.10 | 144.714 | 0.000 | 0.000 | ||
5004 | 2022.11.11 02:00 | modify | 1669 | 0.10 | 144.714 | 145.614 | 143.514 | ||
5005 | 2022.11.11 03:00 | sell | 1670 | 0.10 | 144.650 | 0.000 | 0.000 | ||
5006 | 2022.11.11 03:00 | modify | 1670 | 0.10 | 144.650 | 145.550 | 143.450 | ||
5007 | 2022.11.11 04:00 | sell | 1671 | 0.10 | 144.524 | 0.000 | 0.000 | ||
5008 | 2022.11.11 04:00 | modify | 1671 | 0.10 | 144.524 | 145.424 | 143.324 | ||
5009 | 2022.11.11 05:00 | sell | 1672 | 0.10 | 144.477 | 0.000 | 0.000 | ||
5010 | 2022.11.11 05:00 | modify | 1672 | 0.10 | 144.477 | 145.377 | 143.277 | ||
5011 | 2022.11.11 07:00 | sell | 1673 | 0.10 | 144.575 | 0.000 | 0.000 | ||
5012 | 2022.11.11 07:00 | modify | 1673 | 0.10 | 144.575 | 145.475 | 143.375 | ||
5013 | 2022.11.11 08:00 | buy | 1674 | 0.10 | 144.665 | 0.000 | 0.000 | ||
5014 | 2022.11.11 08:00 | modify | 1674 | 0.10 | 144.665 | 143.765 | 145.865 | ||
5015 | 2022.11.11 09:46 | s/l | 1674 | 0.10 | 143.765 | 143.765 | 145.865 | -68.13 | 25705.67 |
5016 | 2022.11.11 10:00 | sell | 1675 | 0.10 | 143.798 | 0.000 | 0.000 | ||
5017 | 2022.11.11 10:00 | modify | 1675 | 0.10 | 143.798 | 144.698 | 142.598 | ||
5018 | 2022.11.11 10:15 | t/p | 1669 | 0.10 | 143.514 | 145.614 | 143.514 | 90.75 | 25796.42 |
5019 | 2022.11.11 10:15 | t/p | 1670 | 0.10 | 143.450 | 145.550 | 143.450 | 90.74 | 25887.16 |
5020 | 2022.11.11 10:15 | t/p | 1671 | 0.10 | 143.324 | 145.424 | 143.324 | 90.74 | 25977.90 |
5021 | 2022.11.11 10:15 | t/p | 1672 | 0.10 | 143.277 | 145.377 | 143.277 | 90.75 | 26068.65 |
5022 | 2022.11.11 10:15 | t/p | 1673 | 0.10 | 143.375 | 145.475 | 143.375 | 90.75 | 26159.40 |
5023 | 2022.11.11 10:20 | t/p | 1667 | 0.10 | 143.253 | 145.353 | 143.253 | 90.74 | 26250.14 |
5024 | 2022.11.11 10:20 | t/p | 1668 | 0.10 | 143.209 | 145.309 | 143.209 | 90.75 | 26340.89 |
5025 | 2022.11.11 10:37 | t/p | 1675 | 0.10 | 142.598 | 144.698 | 142.598 | 90.74 | 26431.63 |
5026 | 2022.11.11 11:00 | sell | 1676 | 0.10 | 143.275 | 0.000 | 0.000 | ||
5027 | 2022.11.11 11:00 | modify | 1676 | 0.10 | 143.275 | 144.175 | 142.075 | ||
5028 | 2022.11.13 22:10 | s/l | 1676 | 0.10 | 144.175 | 144.175 | 142.075 | -68.06 | 26363.57 |
5029 | 2022.11.14 01:00 | sell | 1677 | 0.10 | 143.892 | 0.000 | 0.000 | ||
5030 | 2022.11.14 01:00 | modify | 1677 | 0.10 | 143.892 | 144.792 | 142.692 | ||
5031 | 2022.11.14 02:00 | sell | 1678 | 0.10 | 143.647 | 0.000 | 0.000 | ||
5032 | 2022.11.14 02:00 | modify | 1678 | 0.10 | 143.647 | 144.547 | 142.447 | ||
5033 | 2022.11.14 03:00 | sell | 1679 | 0.10 | 143.647 | 0.000 | 0.000 | ||
5034 | 2022.11.14 03:00 | modify | 1679 | 0.10 | 143.647 | 144.547 | 142.447 | ||
5035 | 2022.11.14 07:00 | buy | 1680 | 0.10 | 143.829 | 0.000 | 0.000 | ||
5036 | 2022.11.14 07:00 | modify | 1680 | 0.10 | 143.829 | 142.929 | 145.029 | ||
5037 | 2022.11.14 08:00 | buy | 1681 | 0.10 | 144.093 | 0.000 | 0.000 | ||
5038 | 2022.11.14 08:00 | modify | 1681 | 0.10 | 144.093 | 143.193 | 145.293 | ||
5039 | 2022.11.14 08:50 | s/l | 1678 | 0.10 | 144.547 | 144.547 | 142.447 | -68.06 | 26295.51 |
5040 | 2022.11.14 08:50 | s/l | 1679 | 0.10 | 144.547 | 144.547 | 142.447 | -68.06 | 26227.45 |
5041 | 2022.11.14 09:00 | buy | 1682 | 0.10 | 144.638 | 0.000 | 0.000 | ||
5042 | 2022.11.14 09:00 | modify | 1682 | 0.10 | 144.638 | 143.738 | 145.838 | ||
5043 | 2022.11.14 09:02 | s/l | 1677 | 0.10 | 144.792 | 144.792 | 142.692 | -68.06 | 26159.39 |
5044 | 2022.11.14 10:00 | buy | 1683 | 0.10 | 144.798 | 0.000 | 0.000 | ||
5045 | 2022.11.14 10:00 | modify | 1683 | 0.10 | 144.798 | 143.898 | 145.998 | ||
5046 | 2022.11.14 11:00 | buy | 1684 | 0.10 | 144.691 | 0.000 | 0.000 | ||
5047 | 2022.11.14 11:00 | modify | 1684 | 0.10 | 144.691 | 143.791 | 145.891 | ||
5048 | 2022.11.14 13:50 | t/p | 1680 | 0.10 | 145.029 | 142.929 | 145.029 | 90.85 | 26250.24 |
5049 | 2022.11.15 00:00 | buy | 1685 | 0.10 | 144.596 | 0.000 | 0.000 | ||
5050 | 2022.11.15 00:00 | modify | 1685 | 0.10 | 144.596 | 143.696 | 145.796 | ||
5051 | 2022.11.15 01:00 | buy | 1686 | 0.10 | 144.867 | 0.000 | 0.000 | ||
5052 | 2022.11.15 01:00 | modify | 1686 | 0.10 | 144.867 | 143.967 | 146.067 | ||
5053 | 2022.11.15 02:00 | buy | 1687 | 0.10 | 144.780 | 0.000 | 0.000 | ||
5054 | 2022.11.15 02:00 | modify | 1687 | 0.10 | 144.780 | 143.880 | 145.980 | ||
5055 | 2022.11.15 03:00 | buy | 1688 | 0.10 | 144.886 | 0.000 | 0.000 | ||
5056 | 2022.11.15 03:00 | modify | 1688 | 0.10 | 144.886 | 143.986 | 146.086 | ||
5057 | 2022.11.15 04:00 | buy | 1689 | 0.10 | 144.916 | 0.000 | 0.000 | ||
5058 | 2022.11.15 04:00 | modify | 1689 | 0.10 | 144.916 | 144.016 | 146.116 | ||
5059 | 2022.11.15 05:00 | buy | 1690 | 0.10 | 144.934 | 0.000 | 0.000 | ||
5060 | 2022.11.15 05:00 | modify | 1690 | 0.10 | 144.934 | 144.034 | 146.134 | ||
5061 | 2022.11.15 06:00 | buy | 1691 | 0.10 | 145.064 | 0.000 | 0.000 | ||
5062 | 2022.11.15 06:00 | modify | 1691 | 0.10 | 145.064 | 144.164 | 146.264 | ||
5063 | 2022.11.15 07:00 | buy | 1692 | 0.10 | 145.060 | 0.000 | 0.000 | ||
5064 | 2022.11.15 07:00 | modify | 1692 | 0.10 | 145.060 | 144.160 | 146.260 | ||
5065 | 2022.11.15 08:00 | close | 1681 | 0.10 | 145.002 | 143.193 | 145.293 | 69.13 | 26319.37 |
5066 | 2022.11.15 08:00 | buy | 1693 | 0.10 | 145.032 | 0.000 | 0.000 | ||
5067 | 2022.11.15 08:00 | modify | 1693 | 0.10 | 145.032 | 144.132 | 146.232 | ||
5068 | 2022.11.15 09:00 | close | 1685 | 0.10 | 145.185 | 143.696 | 145.796 | 44.59 | 26363.96 |
5069 | 2022.11.15 09:00 | buy | 1694 | 0.10 | 145.215 | 0.000 | 0.000 | ||
5070 | 2022.11.15 09:00 | modify | 1694 | 0.10 | 145.215 | 144.315 | 146.415 | ||
5071 | 2022.11.15 11:00 | close | 1682 | 0.10 | 145.175 | 143.738 | 145.838 | 40.97 | 26404.93 |
5072 | 2022.11.15 11:00 | buy | 1695 | 0.10 | 145.205 | 0.000 | 0.000 | ||
5073 | 2022.11.15 11:00 | modify | 1695 | 0.10 | 145.205 | 144.305 | 146.405 | ||
5074 | 2022.11.15 13:50 | s/l | 1694 | 0.10 | 144.315 | 144.315 | 146.415 | -68.14 | 26336.79 |
5075 | 2022.11.15 13:50 | s/l | 1695 | 0.10 | 144.305 | 144.305 | 146.405 | -68.13 | 26268.66 |
5076 | 2022.11.15 18:15 | s/l | 1691 | 0.10 | 144.164 | 144.164 | 146.264 | -68.14 | 26200.52 |
5077 | 2022.11.15 18:15 | s/l | 1692 | 0.10 | 144.160 | 144.160 | 146.260 | -68.13 | 26132.39 |
5078 | 2022.11.15 18:15 | s/l | 1693 | 0.10 | 144.132 | 144.132 | 146.232 | -68.13 | 26064.26 |
5079 | 2022.11.15 18:20 | s/l | 1683 | 0.10 | 143.898 | 143.898 | 145.998 | -67.81 | 25996.45 |
5080 | 2022.11.15 18:20 | s/l | 1684 | 0.10 | 143.791 | 143.791 | 145.891 | -67.81 | 25928.63 |
5081 | 2022.11.15 18:20 | s/l | 1686 | 0.10 | 143.967 | 143.967 | 146.067 | -68.13 | 25860.50 |
5082 | 2022.11.15 18:20 | s/l | 1687 | 0.10 | 143.880 | 143.880 | 145.980 | -68.14 | 25792.36 |
5083 | 2022.11.15 18:20 | s/l | 1688 | 0.10 | 143.986 | 143.986 | 146.086 | -68.13 | 25724.23 |
5084 | 2022.11.15 18:20 | s/l | 1689 | 0.10 | 144.016 | 144.016 | 146.116 | -68.13 | 25656.10 |
5085 | 2022.11.15 18:20 | s/l | 1690 | 0.10 | 144.034 | 144.034 | 146.134 | -68.14 | 25587.96 |
5086 | 2022.11.16 00:00 | sell | 1696 | 0.10 | 143.922 | 0.000 | 0.000 | ||
5087 | 2022.11.16 00:00 | modify | 1696 | 0.10 | 143.922 | 144.822 | 142.722 | ||
5088 | 2022.11.16 01:00 | sell | 1697 | 0.10 | 144.156 | 0.000 | 0.000 | ||
5089 | 2022.11.16 01:00 | modify | 1697 | 0.10 | 144.156 | 145.056 | 142.956 | ||
5090 | 2022.11.16 02:00 | sell | 1698 | 0.10 | 144.519 | 0.000 | 0.000 | ||
5091 | 2022.11.16 02:00 | modify | 1698 | 0.10 | 144.519 | 145.419 | 143.319 | ||
5092 | 2022.11.16 02:10 | s/l | 1696 | 0.10 | 144.822 | 144.822 | 142.722 | -68.06 | 25519.90 |
5093 | 2022.11.16 02:20 | s/l | 1697 | 0.10 | 145.056 | 145.056 | 142.956 | -68.06 | 25451.84 |
5094 | 2022.11.16 03:00 | buy | 1699 | 0.10 | 145.148 | 0.000 | 0.000 | ||
5095 | 2022.11.16 03:00 | modify | 1699 | 0.10 | 145.148 | 144.248 | 146.348 | ||
5096 | 2022.11.16 06:00 | buy | 1700 | 0.10 | 144.962 | 0.000 | 0.000 | ||
5097 | 2022.11.16 06:00 | modify | 1700 | 0.10 | 144.962 | 144.062 | 146.162 | ||
5098 | 2022.11.16 07:00 | buy | 1701 | 0.10 | 144.978 | 0.000 | 0.000 | ||
5099 | 2022.11.16 07:00 | modify | 1701 | 0.10 | 144.978 | 144.078 | 146.178 | ||
5100 | 2022.11.16 08:00 | buy | 1702 | 0.10 | 145.010 | 0.000 | 0.000 | ||
5101 | 2022.11.16 08:00 | modify | 1702 | 0.10 | 145.010 | 144.110 | 146.210 | ||
5102 | 2022.11.16 09:00 | buy | 1703 | 0.10 | 145.328 | 0.000 | 0.000 | ||
5103 | 2022.11.16 09:00 | modify | 1703 | 0.10 | 145.328 | 144.428 | 146.528 | ||
5104 | 2022.11.16 09:02 | s/l | 1698 | 0.10 | 145.419 | 145.419 | 143.319 | -68.06 | 25383.78 |
5105 | 2022.11.16 10:00 | buy | 1704 | 0.10 | 145.278 | 0.000 | 0.000 | ||
5106 | 2022.11.16 10:00 | modify | 1704 | 0.10 | 145.278 | 144.378 | 146.478 | ||
5107 | 2022.11.16 11:00 | buy | 1705 | 0.10 | 145.356 | 0.000 | 0.000 | ||
5108 | 2022.11.16 11:00 | modify | 1705 | 0.10 | 145.356 | 144.456 | 146.556 | ||
5109 | 2022.11.17 00:00 | sell | 1706 | 0.10 | 144.806 | 0.000 | 0.000 | ||
5110 | 2022.11.17 00:00 | modify | 1706 | 0.10 | 144.806 | 145.706 | 143.606 | ||
5111 | 2022.11.17 01:00 | sell | 1707 | 0.10 | 144.846 | 0.000 | 0.000 | ||
5112 | 2022.11.17 01:00 | modify | 1707 | 0.10 | 144.846 | 145.746 | 143.646 | ||
5113 | 2022.11.17 02:00 | sell | 1708 | 0.10 | 144.785 | 0.000 | 0.000 | ||
5114 | 2022.11.17 02:00 | modify | 1708 | 0.10 | 144.785 | 145.685 | 143.585 | ||
5115 | 2022.11.17 03:00 | sell | 1709 | 0.10 | 144.726 | 0.000 | 0.000 | ||
5116 | 2022.11.17 03:00 | modify | 1709 | 0.10 | 144.726 | 145.626 | 143.526 | ||
5117 | 2022.11.17 04:00 | sell | 1710 | 0.10 | 144.775 | 0.000 | 0.000 | ||
5118 | 2022.11.17 04:00 | modify | 1710 | 0.10 | 144.775 | 145.675 | 143.575 | ||
5119 | 2022.11.17 05:00 | sell | 1711 | 0.10 | 144.707 | 0.000 | 0.000 | ||
5120 | 2022.11.17 05:00 | modify | 1711 | 0.10 | 144.707 | 145.607 | 143.507 | ||
5121 | 2022.11.17 06:00 | sell | 1712 | 0.10 | 144.732 | 0.000 | 0.000 | ||
5122 | 2022.11.17 06:00 | modify | 1712 | 0.10 | 144.732 | 145.632 | 143.532 | ||
5123 | 2022.11.17 07:00 | sell | 1713 | 0.10 | 144.885 | 0.000 | 0.000 | ||
5124 | 2022.11.17 07:00 | modify | 1713 | 0.10 | 144.885 | 145.785 | 143.685 | ||
5125 | 2022.11.17 08:00 | sell | 1714 | 0.10 | 144.787 | 0.000 | 0.000 | ||
5126 | 2022.11.17 08:00 | modify | 1714 | 0.10 | 144.787 | 145.687 | 143.587 | ||
5127 | 2022.11.17 08:20 | s/l | 1705 | 0.10 | 144.456 | 144.456 | 146.556 | -67.18 | 25316.60 |
5128 | 2022.11.17 09:00 | sell | 1715 | 0.10 | 144.785 | 0.000 | 0.000 | ||
5129 | 2022.11.17 09:00 | modify | 1715 | 0.10 | 144.785 | 145.685 | 143.585 | ||
5130 | 2022.11.17 10:00 | sell | 1716 | 0.10 | 144.699 | 0.000 | 0.000 | ||
5131 | 2022.11.17 10:00 | modify | 1716 | 0.10 | 144.699 | 145.599 | 143.499 | ||
5132 | 2022.11.17 11:00 | sell | 1717 | 0.10 | 144.665 | 0.000 | 0.000 | ||
5133 | 2022.11.17 11:00 | modify | 1717 | 0.10 | 144.665 | 145.565 | 143.465 | ||
5134 | 2022.11.18 00:00 | buy | 1718 | 0.10 | 145.516 | 0.000 | 0.000 | ||
5135 | 2022.11.18 00:00 | modify | 1718 | 0.10 | 145.516 | 144.616 | 146.716 | ||
5136 | 2022.11.18 00:20 | s/l | 1717 | 0.10 | 145.565 | 145.565 | 143.465 | -68.65 | 25247.95 |
5137 | 2022.11.18 01:00 | buy | 1719 | 0.10 | 145.532 | 0.000 | 0.000 | ||
5138 | 2022.11.18 01:00 | modify | 1719 | 0.10 | 145.532 | 144.632 | 146.732 | ||
5139 | 2022.11.18 02:00 | buy | 1720 | 0.10 | 145.257 | 0.000 | 0.000 | ||
5140 | 2022.11.18 02:00 | modify | 1720 | 0.10 | 145.257 | 144.357 | 146.457 | ||
5141 | 2022.11.18 08:00 | sell | 1721 | 0.10 | 145.076 | 0.000 | 0.000 | ||
5142 | 2022.11.18 08:00 | modify | 1721 | 0.10 | 145.076 | 145.976 | 143.876 | ||
5143 | 2022.11.18 10:00 | buy | 1722 | 0.10 | 145.314 | 0.000 | 0.000 | ||
5144 | 2022.11.18 10:00 | modify | 1722 | 0.10 | 145.314 | 144.414 | 146.514 | ||
5145 | 2022.11.18 11:00 | close | 1721 | 0.10 | 144.957 | 145.976 | 143.876 | 9.00 | 25256.95 |
5146 | 2022.11.18 11:00 | sell | 1723 | 0.10 | 144.927 | 0.000 | 0.000 | ||
5147 | 2022.11.18 11:00 | modify | 1723 | 0.10 | 144.927 | 145.827 | 143.727 | ||
5148 | 2022.11.18 14:50 | s/l | 1718 | 0.10 | 144.616 | 144.616 | 146.716 | -68.13 | 25188.82 |
5149 | 2022.11.18 14:50 | s/l | 1719 | 0.10 | 144.632 | 144.632 | 146.732 | -68.14 | 25120.68 |
5150 | 2022.11.21 00:00 | close | 1723 | 0.10 | 144.942 | 145.827 | 143.727 | -1.73 | 25118.95 |
5151 | 2022.11.21 00:00 | sell | 1724 | 0.10 | 144.912 | 0.000 | 0.000 | ||
5152 | 2022.11.21 00:00 | modify | 1724 | 0.10 | 144.912 | 145.812 | 143.712 | ||
5153 | 2022.11.21 01:00 | close | 1724 | 0.10 | 144.768 | 145.812 | 143.712 | 10.89 | 25129.84 |
5154 | 2022.11.21 01:00 | sell | 1725 | 0.10 | 144.738 | 0.000 | 0.000 | ||
5155 | 2022.11.21 01:00 | modify | 1725 | 0.10 | 144.738 | 145.638 | 143.538 | ||
5156 | 2022.11.21 02:00 | close | 1713 | 0.10 | 144.711 | 145.785 | 143.685 | 11.96 | 25141.80 |
5157 | 2022.11.21 02:00 | sell | 1726 | 0.10 | 144.681 | 0.000 | 0.000 | ||
5158 | 2022.11.21 02:00 | modify | 1726 | 0.10 | 144.681 | 145.581 | 143.481 | ||
5159 | 2022.11.21 03:00 | close | 1707 | 0.10 | 144.501 | 145.746 | 143.646 | 24.89 | 25166.69 |
5160 | 2022.11.21 03:00 | sell | 1727 | 0.10 | 144.471 | 0.000 | 0.000 | ||
5161 | 2022.11.21 03:00 | modify | 1727 | 0.10 | 144.471 | 145.371 | 143.271 | ||
5162 | 2022.11.21 04:00 | close | 1706 | 0.10 | 144.620 | 145.706 | 143.606 | 12.87 | 25179.55 |
5163 | 2022.11.21 04:00 | sell | 1728 | 0.10 | 144.590 | 0.000 | 0.000 | ||
5164 | 2022.11.21 04:00 | modify | 1728 | 0.10 | 144.590 | 145.490 | 143.390 | ||
5165 | 2022.11.21 04:50 | s/l | 1703 | 0.10 | 144.428 | 144.428 | 146.528 | -66.55 | 25113.01 |
5166 | 2022.11.21 04:50 | s/l | 1704 | 0.10 | 144.378 | 144.378 | 146.478 | -66.56 | 25046.45 |
5167 | 2022.11.21 04:50 | s/l | 1722 | 0.10 | 144.414 | 144.414 | 146.514 | -67.81 | 24978.64 |
5168 | 2022.11.21 05:00 | close | 1714 | 0.10 | 144.425 | 145.687 | 143.587 | 26.17 | 25004.81 |
5169 | 2022.11.21 05:00 | sell | 1729 | 0.10 | 144.395 | 0.000 | 0.000 | ||
5170 | 2022.11.21 05:00 | modify | 1729 | 0.10 | 144.395 | 145.295 | 143.195 | ||
5171 | 2022.11.21 05:02 | s/l | 1720 | 0.10 | 144.357 | 144.357 | 146.457 | -67.82 | 24936.99 |
5172 | 2022.11.21 06:00 | close | 1708 | 0.10 | 144.555 | 145.685 | 143.585 | 16.19 | 24953.17 |
5173 | 2022.11.21 06:00 | sell | 1730 | 0.10 | 144.525 | 0.000 | 0.000 | ||
5174 | 2022.11.21 06:00 | modify | 1730 | 0.10 | 144.525 | 145.425 | 143.325 | ||
5175 | 2022.11.21 07:00 | close | 1715 | 0.10 | 144.512 | 145.685 | 143.585 | 19.45 | 24972.62 |
5176 | 2022.11.21 07:00 | sell | 1731 | 0.10 | 144.482 | 0.000 | 0.000 | ||
5177 | 2022.11.21 07:00 | modify | 1731 | 0.10 | 144.482 | 145.382 | 143.282 | ||
5178 | 2022.11.21 08:00 | close | 1710 | 0.10 | 144.492 | 145.675 | 143.575 | 20.20 | 24992.82 |
5179 | 2022.11.21 08:00 | sell | 1732 | 0.10 | 144.462 | 0.000 | 0.000 | ||
5180 | 2022.11.21 08:00 | modify | 1732 | 0.10 | 144.462 | 145.362 | 143.262 | ||
5181 | 2022.11.21 09:00 | close | 1725 | 0.10 | 144.787 | 145.638 | 143.538 | -3.70 | 24989.12 |
5182 | 2022.11.21 09:00 | sell | 1733 | 0.10 | 144.757 | 0.000 | 0.000 | ||
5183 | 2022.11.21 09:00 | modify | 1733 | 0.10 | 144.757 | 145.657 | 143.557 | ||
5184 | 2022.11.21 10:00 | buy | 1734 | 0.10 | 145.105 | 0.000 | 0.000 | ||
5185 | 2022.11.21 10:00 | modify | 1734 | 0.10 | 145.105 | 144.205 | 146.305 | ||
5186 | 2022.11.21 11:00 | buy | 1735 | 0.10 | 145.096 | 0.000 | 0.000 | ||
5187 | 2022.11.21 11:00 | modify | 1735 | 0.10 | 145.096 | 144.196 | 146.296 | ||
5188 | 2022.11.21 11:50 | s/l | 1729 | 0.10 | 145.295 | 145.295 | 143.195 | -68.06 | 24921.06 |
5189 | 2022.11.21 12:20 | s/l | 1727 | 0.10 | 145.371 | 145.371 | 143.271 | -68.06 | 24853.00 |
5190 | 2022.11.21 12:20 | s/l | 1731 | 0.10 | 145.382 | 145.382 | 143.282 | -68.06 | 24784.94 |
5191 | 2022.11.21 12:20 | s/l | 1732 | 0.10 | 145.362 | 145.362 | 143.262 | -68.06 | 24716.88 |
5192 | 2022.11.21 12:45 | s/l | 1730 | 0.10 | 145.425 | 145.425 | 143.325 | -68.06 | 24648.82 |
5193 | 2022.11.21 12:50 | s/l | 1728 | 0.10 | 145.490 | 145.490 | 143.390 | -68.06 | 24580.76 |
5194 | 2022.11.21 18:50 | s/l | 1726 | 0.10 | 145.581 | 145.581 | 143.481 | -68.06 | 24512.70 |
5195 | 2022.11.21 19:10 | s/l | 1716 | 0.10 | 145.599 | 145.599 | 143.499 | -69.26 | 24443.44 |
5196 | 2022.11.21 19:15 | s/l | 1709 | 0.10 | 145.626 | 145.626 | 143.526 | -69.26 | 24374.17 |
5197 | 2022.11.21 19:15 | s/l | 1711 | 0.10 | 145.607 | 145.607 | 143.507 | -69.26 | 24304.91 |
5198 | 2022.11.21 19:15 | s/l | 1712 | 0.10 | 145.632 | 145.632 | 143.532 | -69.26 | 24235.65 |
5199 | 2022.11.21 19:20 | s/l | 1733 | 0.10 | 145.657 | 145.657 | 143.557 | -68.06 | 24167.59 |
5200 | 2022.11.22 00:00 | buy | 1736 | 0.10 | 145.599 | 0.000 | 0.000 | ||
5201 | 2022.11.22 00:00 | modify | 1736 | 0.10 | 145.599 | 144.699 | 146.799 | ||
5202 | 2022.11.22 01:00 | buy | 1737 | 0.10 | 145.593 | 0.000 | 0.000 | ||
5203 | 2022.11.22 01:00 | modify | 1737 | 0.10 | 145.593 | 144.693 | 146.793 | ||
5204 | 2022.11.22 02:00 | buy | 1738 | 0.10 | 145.540 | 0.000 | 0.000 | ||
5205 | 2022.11.22 02:00 | modify | 1738 | 0.10 | 145.540 | 144.640 | 146.740 | ||
5206 | 2022.11.22 03:00 | buy | 1739 | 0.10 | 145.471 | 0.000 | 0.000 | ||
5207 | 2022.11.22 03:00 | modify | 1739 | 0.10 | 145.471 | 144.571 | 146.671 | ||
5208 | 2022.11.22 04:00 | buy | 1740 | 0.10 | 145.502 | 0.000 | 0.000 | ||
5209 | 2022.11.22 04:00 | modify | 1740 | 0.10 | 145.502 | 144.602 | 146.702 | ||
5210 | 2022.11.22 05:00 | buy | 1741 | 0.10 | 145.406 | 0.000 | 0.000 | ||
5211 | 2022.11.22 05:00 | modify | 1741 | 0.10 | 145.406 | 144.506 | 146.606 | ||
5212 | 2022.11.22 06:00 | close | 1700 | 0.10 | 145.427 | 144.062 | 146.162 | 37.11 | 24204.70 |
5213 | 2022.11.22 06:00 | buy | 1742 | 0.10 | 145.457 | 0.000 | 0.000 | ||
5214 | 2022.11.22 06:00 | modify | 1742 | 0.10 | 145.457 | 144.557 | 146.657 | ||
5215 | 2022.11.22 07:00 | close | 1701 | 0.10 | 145.462 | 144.078 | 146.178 | 38.54 | 24243.24 |
5216 | 2022.11.22 07:00 | buy | 1743 | 0.10 | 145.492 | 0.000 | 0.000 | ||
5217 | 2022.11.22 07:00 | modify | 1743 | 0.10 | 145.492 | 144.592 | 146.692 | ||
5218 | 2022.11.22 08:00 | close | 1702 | 0.10 | 145.576 | 144.110 | 146.210 | 44.75 | 24287.99 |
5219 | 2022.11.22 08:00 | buy | 1744 | 0.10 | 145.606 | 0.000 | 0.000 | ||
5220 | 2022.11.22 08:00 | modify | 1744 | 0.10 | 145.606 | 144.706 | 146.806 | ||
5221 | 2022.11.22 09:00 | close | 1735 | 0.10 | 145.539 | 144.196 | 146.296 | 33.86 | 24321.85 |
5222 | 2022.11.22 09:00 | buy | 1745 | 0.10 | 145.569 | 0.000 | 0.000 | ||
5223 | 2022.11.22 09:00 | modify | 1745 | 0.10 | 145.569 | 144.669 | 146.769 | ||
5224 | 2022.11.22 10:00 | sell | 1746 | 0.10 | 145.069 | 0.000 | 0.000 | ||
5225 | 2022.11.22 10:00 | modify | 1746 | 0.10 | 145.069 | 145.969 | 143.869 | ||
5226 | 2022.11.22 11:00 | sell | 1747 | 0.10 | 145.282 | 0.000 | 0.000 | ||
5227 | 2022.11.22 11:00 | modify | 1747 | 0.10 | 145.282 | 146.182 | 144.082 | ||
5228 | 2022.11.23 00:00 | close | 1734 | 0.10 | 145.536 | 144.205 | 146.305 | 33.26 | 24355.12 |
5229 | 2022.11.23 00:00 | buy | 1748 | 0.10 | 145.566 | 0.000 | 0.000 | ||
5230 | 2022.11.23 00:00 | modify | 1748 | 0.10 | 145.566 | 144.666 | 146.766 | ||
5231 | 2022.11.23 02:00 | close | 1699 | 0.10 | 145.724 | 144.248 | 146.348 | 45.82 | 24400.93 |
5232 | 2022.11.23 02:00 | buy | 1749 | 0.10 | 145.754 | 0.000 | 0.000 | ||
5233 | 2022.11.23 02:00 | modify | 1749 | 0.10 | 145.754 | 144.854 | 146.954 | ||
5234 | 2022.11.23 03:00 | close | 1741 | 0.10 | 145.793 | 144.506 | 146.606 | 29.61 | 24430.54 |
5235 | 2022.11.23 03:00 | buy | 1750 | 0.10 | 145.823 | 0.000 | 0.000 | ||
5236 | 2022.11.23 03:00 | modify | 1750 | 0.10 | 145.823 | 144.923 | 147.023 | ||
5237 | 2022.11.23 04:00 | close | 1742 | 0.10 | 145.848 | 144.557 | 146.657 | 29.92 | 24460.46 |
5238 | 2022.11.23 04:00 | buy | 1751 | 0.10 | 145.878 | 0.000 | 0.000 | ||
5239 | 2022.11.23 04:00 | modify | 1751 | 0.10 | 145.878 | 144.978 | 147.078 | ||
5240 | 2022.11.23 05:00 | close | 1739 | 0.10 | 145.903 | 144.571 | 146.671 | 33.02 | 24493.47 |
5241 | 2022.11.23 05:00 | buy | 1752 | 0.10 | 145.933 | 0.000 | 0.000 | ||
5242 | 2022.11.23 05:00 | modify | 1752 | 0.10 | 145.933 | 145.033 | 147.133 | ||
5243 | 2022.11.23 05:10 | s/l | 1746 | 0.10 | 145.969 | 145.969 | 143.869 | -68.66 | 24424.81 |
5244 | 2022.11.23 06:00 | close | 1743 | 0.10 | 145.970 | 144.592 | 146.692 | 36.50 | 24461.31 |
5245 | 2022.11.23 06:00 | buy | 1753 | 0.10 | 146.000 | 0.000 | 0.000 | ||
5246 | 2022.11.23 06:00 | modify | 1753 | 0.10 | 146.000 | 145.100 | 147.200 | ||
5247 | 2022.11.23 07:00 | close | 1740 | 0.10 | 145.986 | 144.602 | 146.702 | 36.97 | 24498.28 |
5248 | 2022.11.23 07:00 | buy | 1754 | 0.10 | 146.016 | 0.000 | 0.000 | ||
5249 | 2022.11.23 07:00 | modify | 1754 | 0.10 | 146.016 | 145.116 | 147.216 | ||
5250 | 2022.11.23 08:00 | close | 1738 | 0.10 | 146.007 | 144.640 | 146.740 | 35.68 | 24533.95 |
5251 | 2022.11.23 08:00 | buy | 1755 | 0.10 | 146.037 | 0.000 | 0.000 | ||
5252 | 2022.11.23 08:00 | modify | 1755 | 0.10 | 146.037 | 145.137 | 147.237 | ||
5253 | 2022.11.23 09:00 | close | 1745 | 0.10 | 145.724 | 144.669 | 146.769 | 12.05 | 24546.00 |
5254 | 2022.11.23 09:00 | buy | 1756 | 0.10 | 145.754 | 0.000 | 0.000 | ||
5255 | 2022.11.23 09:00 | modify | 1756 | 0.10 | 145.754 | 144.854 | 146.954 | ||
5256 | 2022.11.23 10:00 | close | 1748 | 0.10 | 145.933 | 144.666 | 146.766 | 27.78 | 24573.78 |
5257 | 2022.11.23 10:00 | buy | 1757 | 0.10 | 145.963 | 0.000 | 0.000 | ||
5258 | 2022.11.23 10:00 | modify | 1757 | 0.10 | 145.963 | 145.063 | 147.163 | ||
5259 | 2022.11.23 11:00 | close | 1737 | 0.10 | 145.824 | 144.693 | 146.793 | 17.81 | 24591.59 |
5260 | 2022.11.23 11:00 | buy | 1758 | 0.10 | 145.854 | 0.000 | 0.000 | ||
5261 | 2022.11.23 11:00 | modify | 1758 | 0.10 | 145.854 | 144.954 | 147.054 | ||
5262 | 2022.11.23 14:50 | s/l | 1753 | 0.10 | 145.100 | 145.100 | 147.200 | -68.14 | 24523.45 |
5263 | 2022.11.23 14:50 | s/l | 1754 | 0.10 | 145.116 | 145.116 | 147.216 | -68.14 | 24455.31 |
5264 | 2022.11.23 14:50 | s/l | 1755 | 0.10 | 145.137 | 145.137 | 147.237 | -68.14 | 24387.17 |
5265 | 2022.11.23 15:45 | s/l | 1752 | 0.10 | 145.033 | 145.033 | 147.133 | -68.13 | 24319.04 |
5266 | 2022.11.23 15:45 | s/l | 1757 | 0.10 | 145.063 | 145.063 | 147.163 | -68.13 | 24250.91 |
5267 | 2022.11.23 15:50 | s/l | 1750 | 0.10 | 144.923 | 144.923 | 147.023 | -68.14 | 24182.77 |
5268 | 2022.11.23 15:50 | s/l | 1751 | 0.10 | 144.978 | 144.978 | 147.078 | -68.13 | 24114.64 |
5269 | 2022.11.23 15:50 | s/l | 1758 | 0.10 | 144.954 | 144.954 | 147.054 | -68.13 | 24046.51 |
5270 | 2022.11.23 16:15 | s/l | 1749 | 0.10 | 144.854 | 144.854 | 146.954 | -68.13 | 23978.38 |
5271 | 2022.11.23 16:15 | s/l | 1756 | 0.10 | 144.854 | 144.854 | 146.954 | -68.13 | 23910.25 |
5272 | 2022.11.23 16:20 | s/l | 1736 | 0.10 | 144.699 | 144.699 | 146.799 | -67.82 | 23842.43 |
5273 | 2022.11.23 16:20 | s/l | 1744 | 0.10 | 144.706 | 144.706 | 146.806 | -67.82 | 23774.60 |
5274 | 2022.11.24 00:00 | sell | 1759 | 0.10 | 145.054 | 0.000 | 0.000 | ||
5275 | 2022.11.24 00:00 | modify | 1759 | 0.10 | 145.054 | 145.954 | 143.854 | ||
5276 | 2022.11.24 01:00 | sell | 1760 | 0.10 | 144.971 | 0.000 | 0.000 | ||
5277 | 2022.11.24 01:00 | modify | 1760 | 0.10 | 144.971 | 145.871 | 143.771 | ||
5278 | 2022.11.24 02:00 | sell | 1761 | 0.10 | 144.652 | 0.000 | 0.000 | ||
5279 | 2022.11.24 02:00 | modify | 1761 | 0.10 | 144.652 | 145.552 | 143.452 | ||
5280 | 2022.11.24 03:00 | sell | 1762 | 0.10 | 144.870 | 0.000 | 0.000 | ||
5281 | 2022.11.24 03:00 | modify | 1762 | 0.10 | 144.870 | 145.770 | 143.670 | ||
5282 | 2022.11.24 04:00 | sell | 1763 | 0.10 | 144.825 | 0.000 | 0.000 | ||
5283 | 2022.11.24 04:00 | modify | 1763 | 0.10 | 144.825 | 145.725 | 143.625 | ||
5284 | 2022.11.24 05:00 | sell | 1764 | 0.10 | 144.923 | 0.000 | 0.000 | ||
5285 | 2022.11.24 05:00 | modify | 1764 | 0.10 | 144.923 | 145.823 | 143.723 | ||
5286 | 2022.11.24 06:00 | sell | 1765 | 0.10 | 144.947 | 0.000 | 0.000 | ||
5287 | 2022.11.24 06:00 | modify | 1765 | 0.10 | 144.947 | 145.847 | 143.747 | ||
5288 | 2022.11.24 07:00 | sell | 1766 | 0.10 | 144.815 | 0.000 | 0.000 | ||
5289 | 2022.11.24 07:00 | modify | 1766 | 0.10 | 144.815 | 145.715 | 143.615 | ||
5290 | 2022.11.24 08:00 | sell | 1767 | 0.10 | 144.753 | 0.000 | 0.000 | ||
5291 | 2022.11.24 08:00 | modify | 1767 | 0.10 | 144.753 | 145.653 | 143.553 | ||
5292 | 2022.11.24 09:00 | sell | 1768 | 0.10 | 144.569 | 0.000 | 0.000 | ||
5293 | 2022.11.24 09:00 | modify | 1768 | 0.10 | 144.569 | 145.469 | 143.369 | ||
5294 | 2022.11.24 10:00 | sell | 1769 | 0.10 | 144.376 | 0.000 | 0.000 | ||
5295 | 2022.11.24 10:00 | modify | 1769 | 0.10 | 144.376 | 145.276 | 143.176 | ||
5296 | 2022.11.24 10:20 | t/p | 1747 | 0.10 | 144.082 | 146.182 | 144.082 | 88.34 | 23862.94 |
5297 | 2022.11.24 10:45 | t/p | 1759 | 0.10 | 143.854 | 145.954 | 143.854 | 90.74 | 23953.68 |
5298 | 2022.11.24 10:50 | t/p | 1760 | 0.10 | 143.771 | 145.871 | 143.771 | 90.75 | 24044.43 |
5299 | 2022.11.24 11:00 | sell | 1770 | 0.10 | 143.789 | 0.000 | 0.000 | ||
5300 | 2022.11.24 11:00 | modify | 1770 | 0.10 | 143.789 | 144.689 | 142.589 | ||
5301 | 2022.11.24 11:20 | t/p | 1764 | 0.10 | 143.723 | 145.823 | 143.723 | 90.75 | 24135.18 |
5302 | 2022.11.24 11:20 | t/p | 1765 | 0.10 | 143.747 | 145.847 | 143.747 | 90.75 | 24225.93 |
5303 | 2022.11.25 00:00 | sell | 1771 | 0.10 | 144.245 | 0.000 | 0.000 | ||
5304 | 2022.11.25 00:00 | modify | 1771 | 0.10 | 144.245 | 145.145 | 143.045 | ||
5305 | 2022.11.25 01:20 | s/l | 1770 | 0.10 | 144.689 | 144.689 | 142.589 | -68.66 | 24157.27 |
5306 | 2022.11.25 03:00 | buy | 1772 | 0.10 | 144.481 | 0.000 | 0.000 | ||
5307 | 2022.11.25 03:00 | modify | 1772 | 0.10 | 144.481 | 143.581 | 145.681 | ||
5308 | 2022.11.25 04:00 | buy | 1773 | 0.10 | 144.450 | 0.000 | 0.000 | ||
5309 | 2022.11.25 04:00 | modify | 1773 | 0.10 | 144.450 | 143.550 | 145.650 | ||
5310 | 2022.11.25 05:00 | buy | 1774 | 0.10 | 144.318 | 0.000 | 0.000 | ||
5311 | 2022.11.25 05:00 | modify | 1774 | 0.10 | 144.318 | 143.418 | 145.518 | ||
5312 | 2022.11.25 06:00 | buy | 1775 | 0.10 | 144.397 | 0.000 | 0.000 | ||
5313 | 2022.11.25 06:00 | modify | 1775 | 0.10 | 144.397 | 143.497 | 145.597 | ||
5314 | 2022.11.25 07:00 | buy | 1776 | 0.10 | 144.409 | 0.000 | 0.000 | ||
5315 | 2022.11.25 07:00 | modify | 1776 | 0.10 | 144.409 | 143.509 | 145.609 | ||
5316 | 2022.11.25 08:00 | buy | 1777 | 0.10 | 144.498 | 0.000 | 0.000 | ||
5317 | 2022.11.25 08:00 | modify | 1777 | 0.10 | 144.498 | 143.598 | 145.698 | ||
5318 | 2022.11.25 09:00 | buy | 1778 | 0.10 | 144.723 | 0.000 | 0.000 | ||
5319 | 2022.11.25 09:00 | modify | 1778 | 0.10 | 144.723 | 143.823 | 145.923 | ||
5320 | 2022.11.25 10:00 | buy | 1779 | 0.10 | 144.899 | 0.000 | 0.000 | ||
5321 | 2022.11.25 10:00 | modify | 1779 | 0.10 | 144.899 | 143.999 | 146.099 | ||
5322 | 2022.11.25 10:50 | s/l | 1771 | 0.10 | 145.145 | 145.145 | 143.045 | -68.06 | 24089.21 |
5323 | 2022.11.25 11:00 | buy | 1780 | 0.10 | 145.127 | 0.000 | 0.000 | ||
5324 | 2022.11.25 11:00 | modify | 1780 | 0.10 | 145.127 | 144.227 | 146.327 | ||
5325 | 2022.11.28 00:50 | s/l | 1780 | 0.10 | 144.227 | 144.227 | 146.327 | -67.82 | 24021.38 |
5326 | 2022.11.28 01:00 | sell | 1781 | 0.10 | 144.264 | 0.000 | 0.000 | ||
5327 | 2022.11.28 01:00 | modify | 1781 | 0.10 | 144.264 | 145.164 | 143.064 | ||
5328 | 2022.11.28 01:20 | s/l | 1779 | 0.10 | 143.999 | 143.999 | 146.099 | -67.82 | 23953.56 |
5329 | 2022.11.28 01:40 | s/l | 1778 | 0.10 | 143.823 | 143.823 | 145.923 | -67.81 | 23885.75 |
5330 | 2022.11.28 01:45 | t/p | 1762 | 0.10 | 143.670 | 145.770 | 143.670 | 89.55 | 23975.30 |
5331 | 2022.11.28 01:50 | t/p | 1763 | 0.10 | 143.625 | 145.725 | 143.625 | 89.54 | 24064.83 |
5332 | 2022.11.28 01:50 | t/p | 1766 | 0.10 | 143.615 | 145.715 | 143.615 | 89.55 | 24154.38 |
5333 | 2022.11.28 01:50 | t/p | 1767 | 0.10 | 143.553 | 145.653 | 143.553 | 89.55 | 24243.93 |
5334 | 2022.11.28 01:50 | s/l | 1772 | 0.10 | 143.581 | 143.581 | 145.681 | -67.81 | 24176.12 |
5335 | 2022.11.28 01:50 | s/l | 1773 | 0.10 | 143.550 | 143.550 | 145.650 | -67.81 | 24108.30 |
5336 | 2022.11.28 01:50 | s/l | 1775 | 0.10 | 143.497 | 143.497 | 145.597 | -67.81 | 24040.49 |
5337 | 2022.11.28 01:50 | s/l | 1776 | 0.10 | 143.509 | 143.509 | 145.609 | -67.81 | 23972.68 |
5338 | 2022.11.28 01:50 | s/l | 1777 | 0.10 | 143.598 | 143.598 | 145.698 | -67.82 | 23904.85 |
5339 | 2022.11.28 02:00 | sell | 1782 | 0.10 | 143.520 | 0.000 | 0.000 | ||
5340 | 2022.11.28 02:00 | modify | 1782 | 0.10 | 143.520 | 144.420 | 142.320 | ||
5341 | 2022.11.28 02:15 | t/p | 1761 | 0.10 | 143.452 | 145.552 | 143.452 | 89.54 | 23994.39 |
5342 | 2022.11.28 02:15 | s/l | 1774 | 0.10 | 143.418 | 143.418 | 145.518 | -67.81 | 23926.58 |
5343 | 2022.11.28 02:20 | t/p | 1768 | 0.10 | 143.369 | 145.469 | 143.369 | 89.55 | 24016.13 |
5344 | 2022.11.28 03:00 | sell | 1783 | 0.10 | 143.508 | 0.000 | 0.000 | ||
5345 | 2022.11.28 03:00 | modify | 1783 | 0.10 | 143.508 | 144.408 | 142.308 | ||
5346 | 2022.11.28 04:00 | sell | 1784 | 0.10 | 143.571 | 0.000 | 0.000 | ||
5347 | 2022.11.28 04:00 | modify | 1784 | 0.10 | 143.571 | 144.471 | 142.371 | ||
5348 | 2022.11.28 05:00 | sell | 1785 | 0.10 | 143.513 | 0.000 | 0.000 | ||
5349 | 2022.11.28 05:00 | modify | 1785 | 0.10 | 143.513 | 144.413 | 142.313 | ||
5350 | 2022.11.28 06:00 | sell | 1786 | 0.10 | 143.218 | 0.000 | 0.000 | ||
5351 | 2022.11.28 06:00 | modify | 1786 | 0.10 | 143.218 | 144.118 | 142.018 | ||
5352 | 2022.11.28 06:02 | t/p | 1769 | 0.10 | 143.176 | 145.276 | 143.176 | 89.55 | 24105.67 |
5353 | 2022.11.28 07:00 | sell | 1787 | 0.10 | 143.350 | 0.000 | 0.000 | ||
5354 | 2022.11.28 07:00 | modify | 1787 | 0.10 | 143.350 | 144.250 | 142.150 | ||
5355 | 2022.11.28 08:00 | sell | 1788 | 0.10 | 143.479 | 0.000 | 0.000 | ||
5356 | 2022.11.28 08:00 | modify | 1788 | 0.10 | 143.479 | 144.379 | 142.279 | ||
5357 | 2022.11.28 09:00 | sell | 1789 | 0.10 | 143.739 | 0.000 | 0.000 | ||
5358 | 2022.11.28 09:00 | modify | 1789 | 0.10 | 143.739 | 144.639 | 142.539 | ||
5359 | 2022.11.28 10:00 | sell | 1790 | 0.10 | 143.930 | 0.000 | 0.000 | ||
5360 | 2022.11.28 10:00 | modify | 1790 | 0.10 | 143.930 | 144.830 | 142.730 | ||
5361 | 2022.11.28 10:20 | s/l | 1786 | 0.10 | 144.118 | 144.118 | 142.018 | -68.06 | 24037.61 |
5362 | 2022.11.28 10:45 | s/l | 1787 | 0.10 | 144.250 | 144.250 | 142.150 | -68.06 | 23969.55 |
5363 | 2022.11.28 11:05 | s/l | 1788 | 0.10 | 144.379 | 144.379 | 142.279 | -68.06 | 23901.49 |
5364 | 2022.11.28 11:10 | s/l | 1782 | 0.10 | 144.420 | 144.420 | 142.320 | -68.06 | 23833.43 |
5365 | 2022.11.28 11:10 | s/l | 1783 | 0.10 | 144.408 | 144.408 | 142.308 | -68.06 | 23765.37 |
5366 | 2022.11.28 11:10 | s/l | 1784 | 0.10 | 144.471 | 144.471 | 142.371 | -68.05 | 23697.32 |
5367 | 2022.11.28 11:10 | s/l | 1785 | 0.10 | 144.413 | 144.413 | 142.313 | -68.06 | 23629.26 |
5368 | 2022.11.28 11:40 | s/l | 1789 | 0.10 | 144.639 | 144.639 | 142.539 | -68.06 | 23561.20 |
5369 | 2022.11.28 11:50 | s/l | 1790 | 0.10 | 144.830 | 144.830 | 142.730 | -68.06 | 23493.14 |
5370 | 2022.11.29 03:00 | sell | 1791 | 0.10 | 143.693 | 0.000 | 0.000 | ||
5371 | 2022.11.29 03:00 | modify | 1791 | 0.10 | 143.693 | 144.593 | 142.493 | ||
5372 | 2022.11.29 04:00 | sell | 1792 | 0.10 | 143.853 | 0.000 | 0.000 | ||
5373 | 2022.11.29 04:00 | modify | 1792 | 0.10 | 143.853 | 144.753 | 142.653 | ||
5374 | 2022.11.29 05:00 | sell | 1793 | 0.10 | 143.905 | 0.000 | 0.000 | ||
5375 | 2022.11.29 05:00 | modify | 1793 | 0.10 | 143.905 | 144.805 | 142.705 | ||
5376 | 2022.11.29 06:00 | sell | 1794 | 0.10 | 143.877 | 0.000 | 0.000 | ||
5377 | 2022.11.29 06:00 | modify | 1794 | 0.10 | 143.877 | 144.777 | 142.677 | ||
5378 | 2022.11.29 07:00 | sell | 1795 | 0.10 | 143.580 | 0.000 | 0.000 | ||
5379 | 2022.11.29 07:00 | modify | 1795 | 0.10 | 143.580 | 144.480 | 142.380 | ||
5380 | 2022.11.29 08:00 | sell | 1796 | 0.10 | 143.554 | 0.000 | 0.000 | ||
5381 | 2022.11.29 08:00 | modify | 1796 | 0.10 | 143.554 | 144.454 | 142.354 | ||
5382 | 2022.11.29 09:00 | sell | 1797 | 0.10 | 143.373 | 0.000 | 0.000 | ||
5383 | 2022.11.29 09:00 | modify | 1797 | 0.10 | 143.373 | 144.273 | 142.173 | ||
5384 | 2022.11.29 09:50 | t/p | 1781 | 0.10 | 143.064 | 145.164 | 143.064 | 90.14 | 23583.28 |
5385 | 2022.11.29 10:00 | sell | 1798 | 0.10 | 143.151 | 0.000 | 0.000 | ||
5386 | 2022.11.29 10:00 | modify | 1798 | 0.10 | 143.151 | 144.051 | 141.951 | ||
5387 | 2022.11.29 11:00 | sell | 1799 | 0.10 | 143.245 | 0.000 | 0.000 | ||
5388 | 2022.11.29 11:00 | modify | 1799 | 0.10 | 143.245 | 144.145 | 142.045 | ||
5389 | 2022.11.30 00:00 | sell | 1800 | 0.10 | 143.235 | 0.000 | 0.000 | ||
5390 | 2022.11.30 00:00 | modify | 1800 | 0.10 | 143.235 | 144.135 | 142.035 | ||
5391 | 2022.11.30 03:00 | buy | 1801 | 0.10 | 143.541 | 0.000 | 0.000 | ||
5392 | 2022.11.30 03:00 | modify | 1801 | 0.10 | 143.541 | 142.641 | 144.741 | ||
5393 | 2022.11.30 04:00 | buy | 1802 | 0.10 | 143.618 | 0.000 | 0.000 | ||
5394 | 2022.11.30 04:00 | modify | 1802 | 0.10 | 143.618 | 142.718 | 144.818 | ||
5395 | 2022.11.30 05:00 | buy | 1803 | 0.10 | 143.534 | 0.000 | 0.000 | ||
5396 | 2022.11.30 05:00 | modify | 1803 | 0.10 | 143.534 | 142.634 | 144.734 | ||
5397 | 2022.11.30 06:00 | buy | 1804 | 0.10 | 143.327 | 0.000 | 0.000 | ||
5398 | 2022.11.30 06:00 | modify | 1804 | 0.10 | 143.327 | 142.427 | 144.527 | ||
5399 | 2022.11.30 07:00 | buy | 1805 | 0.10 | 143.359 | 0.000 | 0.000 | ||
5400 | 2022.11.30 07:00 | modify | 1805 | 0.10 | 143.359 | 142.459 | 144.559 | ||
5401 | 2022.11.30 08:00 | buy | 1806 | 0.10 | 143.423 | 0.000 | 0.000 | ||
5402 | 2022.11.30 08:00 | modify | 1806 | 0.10 | 143.423 | 142.523 | 144.623 | ||
5403 | 2022.11.30 09:00 | buy | 1807 | 0.10 | 143.755 | 0.000 | 0.000 | ||
5404 | 2022.11.30 09:00 | modify | 1807 | 0.10 | 143.755 | 142.855 | 144.955 | ||
5405 | 2022.11.30 10:00 | buy | 1808 | 0.10 | 143.746 | 0.000 | 0.000 | ||
5406 | 2022.11.30 10:00 | modify | 1808 | 0.10 | 143.746 | 142.846 | 144.946 | ||
5407 | 2022.11.30 10:20 | s/l | 1798 | 0.10 | 144.051 | 144.051 | 141.951 | -68.66 | 23514.62 |
5408 | 2022.11.30 11:00 | buy | 1809 | 0.10 | 143.784 | 0.000 | 0.000 | ||
5409 | 2022.11.30 11:00 | modify | 1809 | 0.10 | 143.784 | 142.884 | 144.984 | ||
5410 | 2022.11.30 13:10 | s/l | 1800 | 0.10 | 144.135 | 144.135 | 142.035 | -68.06 | 23446.56 |
5411 | 2022.11.30 13:15 | s/l | 1799 | 0.10 | 144.145 | 144.145 | 142.045 | -68.66 | 23377.90 |
5412 | 2022.11.30 13:20 | s/l | 1797 | 0.10 | 144.273 | 144.273 | 142.173 | -68.66 | 23309.24 |
5413 | 2022.11.30 14:10 | s/l | 1795 | 0.10 | 144.480 | 144.480 | 142.380 | -68.66 | 23240.58 |
5414 | 2022.11.30 14:10 | s/l | 1796 | 0.10 | 144.454 | 144.454 | 142.354 | -68.66 | 23171.92 |
5415 | 2022.11.30 14:15 | t/p | 1804 | 0.10 | 144.527 | 142.427 | 144.527 | 90.84 | 23262.76 |
5416 | 2022.11.30 14:20 | s/l | 1791 | 0.10 | 144.593 | 144.593 | 142.493 | -68.66 | 23194.10 |
5417 | 2022.11.30 14:20 | t/p | 1805 | 0.10 | 144.559 | 142.459 | 144.559 | 90.85 | 23284.95 |
5418 | 2022.11.30 14:40 | t/p | 1806 | 0.10 | 144.623 | 142.523 | 144.623 | 90.84 | 23375.79 |
5419 | 2022.11.30 15:02 | s/l | 1792 | 0.10 | 144.753 | 144.753 | 142.653 | -68.66 | 23307.13 |
5420 | 2022.11.30 15:02 | s/l | 1793 | 0.10 | 144.805 | 144.805 | 142.705 | -68.66 | 23238.46 |
5421 | 2022.11.30 15:02 | s/l | 1794 | 0.10 | 144.777 | 144.777 | 142.677 | -68.65 | 23169.81 |
5422 | 2022.11.30 15:02 | t/p | 1801 | 0.10 | 144.741 | 142.641 | 144.741 | 90.84 | 23260.65 |
5423 | 2022.11.30 15:02 | t/p | 1803 | 0.10 | 144.734 | 142.634 | 144.734 | 90.84 | 23351.49 |
5424 | 2022.11.30 15:07 | t/p | 1802 | 0.10 | 144.818 | 142.718 | 144.818 | 90.84 | 23442.33 |
5425 | 2022.12.01 00:00 | sell | 1810 | 0.10 | 143.169 | 0.000 | 0.000 | ||
5426 | 2022.12.01 00:00 | modify | 1810 | 0.10 | 143.169 | 144.069 | 141.969 | ||
5427 | 2022.12.01 00:50 | s/l | 1807 | 0.10 | 142.855 | 142.855 | 144.955 | -67.18 | 23375.15 |
5428 | 2022.12.01 00:50 | s/l | 1808 | 0.10 | 142.846 | 142.846 | 144.946 | -67.18 | 23307.97 |
5429 | 2022.12.01 00:50 | s/l | 1809 | 0.10 | 142.884 | 142.884 | 144.984 | -67.19 | 23240.79 |
5430 | 2022.12.01 01:00 | sell | 1811 | 0.10 | 142.788 | 0.000 | 0.000 | ||
5431 | 2022.12.01 01:00 | modify | 1811 | 0.10 | 142.788 | 143.688 | 141.588 | ||
5432 | 2022.12.01 02:00 | sell | 1812 | 0.10 | 142.597 | 0.000 | 0.000 | ||
5433 | 2022.12.01 02:00 | modify | 1812 | 0.10 | 142.597 | 143.497 | 141.397 | ||
5434 | 2022.12.01 03:00 | sell | 1813 | 0.10 | 142.554 | 0.000 | 0.000 | ||
5435 | 2022.12.01 03:00 | modify | 1813 | 0.10 | 142.554 | 143.454 | 141.354 | ||
5436 | 2022.12.01 04:00 | sell | 1814 | 0.10 | 142.644 | 0.000 | 0.000 | ||
5437 | 2022.12.01 04:00 | modify | 1814 | 0.10 | 142.644 | 143.544 | 141.444 | ||
5438 | 2022.12.01 05:00 | sell | 1815 | 0.10 | 142.692 | 0.000 | 0.000 | ||
5439 | 2022.12.01 05:00 | modify | 1815 | 0.10 | 142.692 | 143.592 | 141.492 | ||
5440 | 2022.12.01 06:00 | sell | 1816 | 0.10 | 142.474 | 0.000 | 0.000 | ||
5441 | 2022.12.01 06:00 | modify | 1816 | 0.10 | 142.474 | 143.374 | 141.274 | ||
5442 | 2022.12.01 07:00 | sell | 1817 | 0.10 | 142.413 | 0.000 | 0.000 | ||
5443 | 2022.12.01 07:00 | modify | 1817 | 0.10 | 142.413 | 143.313 | 141.213 | ||
5444 | 2022.12.01 07:50 | t/p | 1810 | 0.10 | 141.969 | 144.069 | 141.969 | 90.75 | 23331.54 |
5445 | 2022.12.01 08:00 | sell | 1818 | 0.10 | 142.039 | 0.000 | 0.000 | ||
5446 | 2022.12.01 08:00 | modify | 1818 | 0.10 | 142.039 | 142.939 | 140.839 | ||
5447 | 2022.12.01 09:00 | sell | 1819 | 0.10 | 142.340 | 0.000 | 0.000 | ||
5448 | 2022.12.01 09:00 | modify | 1819 | 0.10 | 142.340 | 143.240 | 141.140 | ||
5449 | 2022.12.01 10:00 | sell | 1820 | 0.10 | 142.346 | 0.000 | 0.000 | ||
5450 | 2022.12.01 10:00 | modify | 1820 | 0.10 | 142.346 | 143.246 | 141.146 | ||
5451 | 2022.12.01 11:00 | sell | 1821 | 0.10 | 142.170 | 0.000 | 0.000 | ||
5452 | 2022.12.01 11:00 | modify | 1821 | 0.10 | 142.170 | 143.070 | 140.970 | ||
5453 | 2022.12.01 13:50 | s/l | 1818 | 0.10 | 142.939 | 142.939 | 140.839 | -68.06 | 23263.48 |
5454 | 2022.12.01 14:20 | s/l | 1821 | 0.10 | 143.070 | 143.070 | 140.970 | -68.06 | 23195.42 |
5455 | 2022.12.02 00:00 | sell | 1822 | 0.10 | 142.281 | 0.000 | 0.000 | ||
5456 | 2022.12.02 00:00 | modify | 1822 | 0.10 | 142.281 | 143.181 | 141.081 | ||
5457 | 2022.12.02 02:00 | sell | 1823 | 0.10 | 142.052 | 0.000 | 0.000 | ||
5458 | 2022.12.02 02:00 | modify | 1823 | 0.10 | 142.052 | 142.952 | 140.852 | ||
5459 | 2022.12.02 03:00 | sell | 1824 | 0.10 | 142.127 | 0.000 | 0.000 | ||
5460 | 2022.12.02 03:00 | modify | 1824 | 0.10 | 142.127 | 143.027 | 140.927 | ||
5461 | 2022.12.02 05:00 | close | 1811 | 0.10 | 142.210 | 143.688 | 141.588 | 43.11 | 23238.52 |
5462 | 2022.12.02 05:00 | sell | 1825 | 0.10 | 142.180 | 0.000 | 0.000 | ||
5463 | 2022.12.02 05:00 | modify | 1825 | 0.10 | 142.180 | 143.080 | 140.980 | ||
5464 | 2022.12.02 06:00 | close | 1815 | 0.10 | 142.242 | 143.592 | 141.492 | 33.43 | 23271.95 |
5465 | 2022.12.02 06:00 | sell | 1826 | 0.10 | 142.212 | 0.000 | 0.000 | ||
5466 | 2022.12.02 06:00 | modify | 1826 | 0.10 | 142.212 | 143.112 | 141.012 | ||
5467 | 2022.12.02 07:00 | close | 1814 | 0.10 | 142.264 | 143.544 | 141.444 | 28.13 | 23300.08 |
5468 | 2022.12.02 07:00 | sell | 1827 | 0.10 | 142.234 | 0.000 | 0.000 | ||
5469 | 2022.12.02 07:00 | modify | 1827 | 0.10 | 142.234 | 143.134 | 141.034 | ||
5470 | 2022.12.02 08:00 | close | 1812 | 0.10 | 141.793 | 143.497 | 141.397 | 60.20 | 23360.28 |
5471 | 2022.12.02 08:00 | sell | 1828 | 0.10 | 141.763 | 0.000 | 0.000 | ||
5472 | 2022.12.02 08:00 | modify | 1828 | 0.10 | 141.763 | 142.663 | 140.563 | ||
5473 | 2022.12.02 08:40 | t/p | 1813 | 0.10 | 141.354 | 143.454 | 141.354 | 90.15 | 23450.43 |
5474 | 2022.12.02 08:45 | t/p | 1816 | 0.10 | 141.274 | 143.374 | 141.274 | 90.15 | 23540.58 |
5475 | 2022.12.02 08:45 | t/p | 1817 | 0.10 | 141.213 | 143.313 | 141.213 | 90.15 | 23630.73 |
5476 | 2022.12.02 08:45 | t/p | 1820 | 0.10 | 141.146 | 143.246 | 141.146 | 90.15 | 23720.88 |
5477 | 2022.12.02 08:50 | t/p | 1819 | 0.10 | 141.140 | 143.240 | 141.140 | 90.15 | 23811.03 |
5478 | 2022.12.02 08:50 | t/p | 1822 | 0.10 | 141.081 | 143.181 | 141.081 | 90.74 | 23901.77 |
5479 | 2022.12.02 08:50 | t/p | 1824 | 0.10 | 140.927 | 143.027 | 140.927 | 90.75 | 23992.52 |
5480 | 2022.12.02 08:50 | t/p | 1825 | 0.10 | 140.980 | 143.080 | 140.980 | 90.75 | 24083.27 |
5481 | 2022.12.02 08:50 | t/p | 1826 | 0.10 | 141.012 | 143.112 | 141.012 | 90.75 | 24174.02 |
5482 | 2022.12.02 08:50 | t/p | 1827 | 0.10 | 141.034 | 143.134 | 141.034 | 90.75 | 24264.77 |
5483 | 2022.12.02 09:00 | sell | 1829 | 0.10 | 140.922 | 0.000 | 0.000 | ||
5484 | 2022.12.02 09:00 | modify | 1829 | 0.10 | 140.922 | 141.822 | 139.722 | ||
5485 | 2022.12.02 09:32 | t/p | 1823 | 0.10 | 140.852 | 142.952 | 140.852 | 90.75 | 24355.52 |
5486 | 2022.12.02 10:00 | sell | 1830 | 0.10 | 141.082 | 0.000 | 0.000 | ||
5487 | 2022.12.02 10:00 | modify | 1830 | 0.10 | 141.082 | 141.982 | 139.882 | ||
5488 | 2022.12.02 11:00 | sell | 1831 | 0.10 | 141.126 | 0.000 | 0.000 | ||
5489 | 2022.12.02 11:00 | modify | 1831 | 0.10 | 141.126 | 142.026 | 139.926 | ||
5490 | 2022.12.02 13:50 | s/l | 1829 | 0.10 | 141.822 | 141.822 | 139.722 | -68.06 | 24287.46 |
5491 | 2022.12.02 13:50 | s/l | 1830 | 0.10 | 141.982 | 141.982 | 139.882 | -68.06 | 24219.40 |
5492 | 2022.12.02 16:32 | s/l | 1831 | 0.10 | 142.026 | 142.026 | 139.926 | -68.06 | 24151.34 |
5493 | 2022.12.05 01:00 | buy | 1832 | 0.10 | 141.974 | 0.000 | 0.000 | ||
5494 | 2022.12.05 01:00 | modify | 1832 | 0.10 | 141.974 | 141.074 | 143.174 | ||
5495 | 2022.12.05 02:00 | buy | 1833 | 0.10 | 141.913 | 0.000 | 0.000 | ||
5496 | 2022.12.05 02:00 | modify | 1833 | 0.10 | 141.913 | 141.013 | 143.113 | ||
5497 | 2022.12.05 03:00 | buy | 1834 | 0.10 | 142.077 | 0.000 | 0.000 | ||
5498 | 2022.12.05 03:00 | modify | 1834 | 0.10 | 142.077 | 141.177 | 143.277 | ||
5499 | 2022.12.05 04:00 | buy | 1835 | 0.10 | 142.123 | 0.000 | 0.000 | ||
5500 | 2022.12.05 04:00 | modify | 1835 | 0.10 | 142.123 | 141.223 | 143.323 | ||
5501 | 2022.12.05 05:00 | buy | 1836 | 0.10 | 142.132 | 0.000 | 0.000 | ||
5502 | 2022.12.05 05:00 | modify | 1836 | 0.10 | 142.132 | 141.232 | 143.332 | ||
5503 | 2022.12.05 06:00 | buy | 1837 | 0.10 | 142.421 | 0.000 | 0.000 | ||
5504 | 2022.12.05 06:00 | modify | 1837 | 0.10 | 142.421 | 141.521 | 143.621 | ||
5505 | 2022.12.05 07:00 | buy | 1838 | 0.10 | 142.335 | 0.000 | 0.000 | ||
5506 | 2022.12.05 07:00 | modify | 1838 | 0.10 | 142.335 | 141.435 | 143.535 | ||
5507 | 2022.12.05 07:16 | s/l | 1828 | 0.10 | 142.663 | 142.663 | 140.563 | -68.66 | 24082.67 |
5508 | 2022.12.05 08:00 | buy | 1839 | 0.10 | 142.439 | 0.000 | 0.000 | ||
5509 | 2022.12.05 08:00 | modify | 1839 | 0.10 | 142.439 | 141.539 | 143.639 | ||
5510 | 2022.12.05 09:00 | buy | 1840 | 0.10 | 142.792 | 0.000 | 0.000 | ||
5511 | 2022.12.05 09:00 | modify | 1840 | 0.10 | 142.792 | 141.892 | 143.992 | ||
5512 | 2022.12.05 10:00 | buy | 1841 | 0.10 | 142.820 | 0.000 | 0.000 | ||
5513 | 2022.12.05 10:00 | modify | 1841 | 0.10 | 142.820 | 141.920 | 144.020 | ||
5514 | 2022.12.05 11:00 | buy | 1842 | 0.10 | 142.681 | 0.000 | 0.000 | ||
5515 | 2022.12.05 11:00 | modify | 1842 | 0.10 | 142.681 | 141.781 | 143.881 | ||
5516 | 2022.12.05 13:15 | t/p | 1833 | 0.10 | 143.113 | 141.013 | 143.113 | 90.85 | 24173.52 |
5517 | 2022.12.05 13:20 | t/p | 1832 | 0.10 | 143.174 | 141.074 | 143.174 | 90.85 | 24264.37 |
5518 | 2022.12.05 13:45 | t/p | 1834 | 0.10 | 143.277 | 141.177 | 143.277 | 90.84 | 24355.21 |
5519 | 2022.12.05 13:50 | t/p | 1835 | 0.10 | 143.323 | 141.223 | 143.323 | 90.85 | 24446.06 |
5520 | 2022.12.05 13:50 | t/p | 1836 | 0.10 | 143.332 | 141.232 | 143.332 | 90.85 | 24536.91 |
5521 | 2022.12.05 15:50 | t/p | 1838 | 0.10 | 143.535 | 141.435 | 143.535 | 90.85 | 24627.76 |
5522 | 2022.12.06 00:00 | buy | 1843 | 0.10 | 143.387 | 0.000 | 0.000 | ||
5523 | 2022.12.06 00:00 | modify | 1843 | 0.10 | 143.387 | 142.487 | 144.587 | ||
5524 | 2022.12.06 01:00 | buy | 1844 | 0.10 | 143.494 | 0.000 | 0.000 | ||
5525 | 2022.12.06 01:00 | modify | 1844 | 0.10 | 143.494 | 142.594 | 144.694 | ||
5526 | 2022.12.06 02:00 | buy | 1845 | 0.10 | 143.489 | 0.000 | 0.000 | ||
5527 | 2022.12.06 02:00 | modify | 1845 | 0.10 | 143.489 | 142.589 | 144.689 | ||
5528 | 2022.12.06 02:10 | t/p | 1837 | 0.10 | 143.621 | 141.521 | 143.621 | 91.17 | 24718.93 |
5529 | 2022.12.06 02:15 | t/p | 1839 | 0.10 | 143.639 | 141.539 | 143.639 | 91.17 | 24810.10 |
5530 | 2022.12.06 02:32 | t/p | 1842 | 0.10 | 143.881 | 141.781 | 143.881 | 91.17 | 24901.27 |
5531 | 2022.12.06 03:00 | buy | 1846 | 0.10 | 143.823 | 0.000 | 0.000 | ||
5532 | 2022.12.06 03:00 | modify | 1846 | 0.10 | 143.823 | 142.923 | 145.023 | ||
5533 | 2022.12.06 04:00 | buy | 1847 | 0.10 | 143.685 | 0.000 | 0.000 | ||
5534 | 2022.12.06 04:00 | modify | 1847 | 0.10 | 143.685 | 142.785 | 144.885 | ||
5535 | 2022.12.06 05:00 | buy | 1848 | 0.10 | 143.609 | 0.000 | 0.000 | ||
5536 | 2022.12.06 05:00 | modify | 1848 | 0.10 | 143.609 | 142.709 | 144.809 | ||
5537 | 2022.12.06 06:00 | buy | 1849 | 0.10 | 143.765 | 0.000 | 0.000 | ||
5538 | 2022.12.06 06:00 | modify | 1849 | 0.10 | 143.765 | 142.865 | 144.965 | ||
5539 | 2022.12.06 07:00 | buy | 1850 | 0.10 | 143.975 | 0.000 | 0.000 | ||
5540 | 2022.12.06 07:00 | modify | 1850 | 0.10 | 143.975 | 143.075 | 145.175 | ||
5541 | 2022.12.06 07:20 | t/p | 1840 | 0.10 | 143.992 | 141.892 | 143.992 | 91.16 | 24992.42 |
5542 | 2022.12.06 08:00 | buy | 1851 | 0.10 | 143.686 | 0.000 | 0.000 | ||
5543 | 2022.12.06 08:00 | modify | 1851 | 0.10 | 143.686 | 142.786 | 144.886 | ||
5544 | 2022.12.06 09:00 | sell | 1852 | 0.10 | 143.345 | 0.000 | 0.000 | ||
5545 | 2022.12.06 09:00 | modify | 1852 | 0.10 | 143.345 | 144.245 | 142.145 | ||
5546 | 2022.12.06 10:00 | buy | 1853 | 0.10 | 143.555 | 0.000 | 0.000 | ||
5547 | 2022.12.06 10:00 | modify | 1853 | 0.10 | 143.555 | 142.655 | 144.755 | ||
5548 | 2022.12.07 00:00 | sell | 1854 | 0.10 | 143.276 | 0.000 | 0.000 | ||
5549 | 2022.12.07 00:00 | modify | 1854 | 0.10 | 143.276 | 144.176 | 142.076 | ||
5550 | 2022.12.07 01:00 | sell | 1855 | 0.10 | 143.456 | 0.000 | 0.000 | ||
5551 | 2022.12.07 01:00 | modify | 1855 | 0.10 | 143.456 | 144.356 | 142.256 | ||
5552 | 2022.12.07 04:00 | buy | 1856 | 0.10 | 143.566 | 0.000 | 0.000 | ||
5553 | 2022.12.07 04:00 | modify | 1856 | 0.10 | 143.566 | 142.666 | 144.766 | ||
5554 | 2022.12.07 05:00 | close | 1841 | 0.10 | 143.775 | 141.920 | 144.020 | 72.92 | 25065.35 |
5555 | 2022.12.07 05:00 | buy | 1857 | 0.10 | 143.805 | 0.000 | 0.000 | ||
5556 | 2022.12.07 05:00 | modify | 1857 | 0.10 | 143.805 | 142.905 | 145.005 | ||
5557 | 2022.12.07 06:00 | close | 1843 | 0.10 | 143.793 | 142.487 | 144.587 | 31.06 | 25096.40 |
5558 | 2022.12.07 06:00 | buy | 1858 | 0.10 | 143.823 | 0.000 | 0.000 | ||
5559 | 2022.12.07 06:00 | modify | 1858 | 0.10 | 143.823 | 142.923 | 145.023 | ||
5560 | 2022.12.07 07:00 | close | 1845 | 0.10 | 143.813 | 142.589 | 144.689 | 24.85 | 25121.25 |
5561 | 2022.12.07 07:00 | buy | 1859 | 0.10 | 143.843 | 0.000 | 0.000 | ||
5562 | 2022.12.07 07:00 | modify | 1859 | 0.10 | 143.843 | 142.943 | 145.043 | ||
5563 | 2022.12.07 08:00 | close | 1844 | 0.10 | 143.731 | 142.594 | 144.694 | 18.26 | 25139.51 |
5564 | 2022.12.07 08:00 | buy | 1860 | 0.10 | 143.761 | 0.000 | 0.000 | ||
5565 | 2022.12.07 08:00 | modify | 1860 | 0.10 | 143.761 | 142.861 | 144.961 | ||
5566 | 2022.12.07 09:00 | close | 1853 | 0.10 | 144.026 | 142.655 | 144.755 | 35.98 | 25175.48 |
5567 | 2022.12.07 09:00 | buy | 1861 | 0.10 | 144.056 | 0.000 | 0.000 | ||
5568 | 2022.12.07 09:00 | modify | 1861 | 0.10 | 144.056 | 143.156 | 145.256 | ||
5569 | 2022.12.07 09:20 | s/l | 1854 | 0.10 | 144.176 | 144.176 | 142.076 | -68.06 | 25107.42 |
5570 | 2022.12.07 09:37 | s/l | 1852 | 0.10 | 144.245 | 144.245 | 142.145 | -68.66 | 25038.76 |
5571 | 2022.12.07 10:00 | close | 1856 | 0.10 | 144.161 | 142.666 | 144.766 | 45.05 | 25083.81 |
5572 | 2022.12.07 10:00 | buy | 1862 | 0.10 | 144.191 | 0.000 | 0.000 | ||
5573 | 2022.12.07 10:00 | modify | 1862 | 0.10 | 144.191 | 143.291 | 145.391 | ||
5574 | 2022.12.07 10:45 | s/l | 1855 | 0.10 | 144.356 | 144.356 | 142.256 | -68.06 | 25015.75 |
5575 | 2022.12.07 11:00 | close | 1848 | 0.10 | 144.293 | 142.709 | 144.809 | 52.10 | 25067.85 |
5576 | 2022.12.07 11:00 | buy | 1863 | 0.10 | 144.323 | 0.000 | 0.000 | ||
5577 | 2022.12.07 11:00 | modify | 1863 | 0.10 | 144.323 | 143.423 | 145.523 | ||
5578 | 2022.12.07 15:02 | s/l | 1863 | 0.10 | 143.423 | 143.423 | 145.523 | -68.13 | 24999.72 |
5579 | 2022.12.07 19:02 | s/l | 1862 | 0.10 | 143.291 | 143.291 | 145.391 | -68.14 | 24931.58 |
5580 | 2022.12.08 00:00 | sell | 1864 | 0.10 | 143.354 | 0.000 | 0.000 | ||
5581 | 2022.12.08 00:00 | modify | 1864 | 0.10 | 143.354 | 144.254 | 142.154 | ||
5582 | 2022.12.08 01:00 | sell | 1865 | 0.10 | 143.488 | 0.000 | 0.000 | ||
5583 | 2022.12.08 01:00 | modify | 1865 | 0.10 | 143.488 | 144.388 | 142.288 | ||
5584 | 2022.12.08 04:00 | sell | 1866 | 0.10 | 143.718 | 0.000 | 0.000 | ||
5585 | 2022.12.08 04:00 | modify | 1866 | 0.10 | 143.718 | 144.618 | 142.518 | ||
5586 | 2022.12.08 08:00 | buy | 1867 | 0.10 | 143.922 | 0.000 | 0.000 | ||
5587 | 2022.12.08 08:00 | modify | 1867 | 0.10 | 143.922 | 143.022 | 145.122 | ||
5588 | 2022.12.08 09:00 | buy | 1868 | 0.10 | 143.989 | 0.000 | 0.000 | ||
5589 | 2022.12.08 09:00 | modify | 1868 | 0.10 | 143.989 | 143.089 | 145.189 | ||
5590 | 2022.12.08 10:00 | close | 1847 | 0.10 | 143.757 | 142.785 | 144.885 | 6.72 | 24938.30 |
5591 | 2022.12.08 10:00 | buy | 1869 | 0.10 | 143.787 | 0.000 | 0.000 | ||
5592 | 2022.12.08 10:00 | modify | 1869 | 0.10 | 143.787 | 142.887 | 144.987 | ||
5593 | 2022.12.08 11:00 | close | 1851 | 0.10 | 143.899 | 142.786 | 144.886 | 17.39 | 24955.69 |
5594 | 2022.12.08 11:00 | buy | 1870 | 0.10 | 143.929 | 0.000 | 0.000 | ||
5595 | 2022.12.08 11:00 | modify | 1870 | 0.10 | 143.929 | 143.029 | 145.129 | ||
5596 | 2022.12.08 18:50 | s/l | 1864 | 0.10 | 144.254 | 144.254 | 142.154 | -68.05 | 24887.64 |
5597 | 2022.12.09 00:00 | close | 1849 | 0.10 | 144.227 | 142.865 | 144.965 | 36.55 | 24924.19 |
5598 | 2022.12.09 00:00 | buy | 1871 | 0.10 | 144.257 | 0.000 | 0.000 | ||
5599 | 2022.12.09 00:00 | modify | 1871 | 0.10 | 144.257 | 143.357 | 145.457 | ||
5600 | 2022.12.09 00:15 | s/l | 1865 | 0.10 | 144.388 | 144.388 | 142.288 | -68.66 | 24855.53 |
5601 | 2022.12.09 01:00 | close | 1860 | 0.10 | 144.305 | 142.861 | 144.961 | 42.46 | 24897.99 |
5602 | 2022.12.09 01:00 | buy | 1872 | 0.10 | 144.335 | 0.000 | 0.000 | ||
5603 | 2022.12.09 01:00 | modify | 1872 | 0.10 | 144.335 | 143.435 | 145.535 | ||
5604 | 2022.12.09 04:00 | sell | 1873 | 0.10 | 143.756 | 0.000 | 0.000 | ||
5605 | 2022.12.09 04:00 | modify | 1873 | 0.10 | 143.756 | 144.656 | 142.556 | ||
5606 | 2022.12.09 06:00 | close | 1869 | 0.10 | 144.008 | 142.887 | 144.987 | 17.05 | 24915.03 |
5607 | 2022.12.09 06:00 | buy | 1874 | 0.10 | 144.038 | 0.000 | 0.000 | ||
5608 | 2022.12.09 06:00 | modify | 1874 | 0.10 | 144.038 | 143.138 | 145.238 | ||
5609 | 2022.12.09 08:00 | close | 1857 | 0.10 | 144.088 | 142.905 | 145.005 | 22.69 | 24937.72 |
5610 | 2022.12.09 08:00 | buy | 1875 | 0.10 | 144.118 | 0.000 | 0.000 | ||
5611 | 2022.12.09 08:00 | modify | 1875 | 0.10 | 144.118 | 143.218 | 145.318 | ||
5612 | 2022.12.09 09:00 | sell | 1876 | 0.10 | 143.894 | 0.000 | 0.000 | ||
5613 | 2022.12.09 09:00 | modify | 1876 | 0.10 | 143.894 | 144.794 | 142.694 | ||
5614 | 2022.12.09 10:00 | sell | 1877 | 0.10 | 143.790 | 0.000 | 0.000 | ||
5615 | 2022.12.09 10:00 | modify | 1877 | 0.10 | 143.790 | 144.690 | 142.590 | ||
5616 | 2022.12.09 11:00 | sell | 1878 | 0.10 | 143.677 | 0.000 | 0.000 | ||
5617 | 2022.12.09 11:00 | modify | 1878 | 0.10 | 143.677 | 144.577 | 142.477 | ||
5618 | 2022.12.09 11:45 | s/l | 1872 | 0.10 | 143.435 | 143.435 | 145.535 | -68.13 | 24869.59 |
5619 | 2022.12.09 11:50 | s/l | 1871 | 0.10 | 143.357 | 143.357 | 145.457 | -68.13 | 24801.46 |
5620 | 2022.12.09 13:20 | s/l | 1875 | 0.10 | 143.218 | 143.218 | 145.318 | -68.13 | 24733.33 |
5621 | 2022.12.12 03:00 | buy | 1879 | 0.10 | 143.946 | 0.000 | 0.000 | ||
5622 | 2022.12.12 03:00 | modify | 1879 | 0.10 | 143.946 | 143.046 | 145.146 | ||
5623 | 2022.12.12 04:00 | buy | 1880 | 0.10 | 143.898 | 0.000 | 0.000 | ||
5624 | 2022.12.12 04:00 | modify | 1880 | 0.10 | 143.898 | 142.998 | 145.098 | ||
5625 | 2022.12.12 05:00 | buy | 1881 | 0.10 | 144.023 | 0.000 | 0.000 | ||
5626 | 2022.12.12 05:00 | modify | 1881 | 0.10 | 144.023 | 143.123 | 145.223 | ||
5627 | 2022.12.12 06:00 | close | 1846 | 0.10 | 144.070 | 142.923 | 145.023 | 20.60 | 24753.93 |
5628 | 2022.12.12 06:00 | buy | 1882 | 0.10 | 144.100 | 0.000 | 0.000 | ||
5629 | 2022.12.12 06:00 | modify | 1882 | 0.10 | 144.100 | 143.200 | 145.300 | ||
5630 | 2022.12.12 07:00 | close | 1858 | 0.10 | 144.022 | 142.923 | 145.023 | 16.64 | 24770.58 |
5631 | 2022.12.12 07:00 | buy | 1883 | 0.10 | 144.052 | 0.000 | 0.000 | ||
5632 | 2022.12.12 07:00 | modify | 1883 | 0.10 | 144.052 | 143.152 | 145.252 | ||
5633 | 2022.12.12 08:00 | close | 1859 | 0.10 | 143.883 | 142.943 | 145.043 | 4.61 | 24775.19 |
5634 | 2022.12.12 08:00 | buy | 1884 | 0.10 | 143.913 | 0.000 | 0.000 | ||
5635 | 2022.12.12 08:00 | modify | 1884 | 0.10 | 143.913 | 143.013 | 145.113 | ||
5636 | 2022.12.12 09:00 | close | 1880 | 0.10 | 144.321 | 142.998 | 145.098 | 32.02 | 24807.21 |
5637 | 2022.12.12 09:00 | buy | 1885 | 0.10 | 144.351 | 0.000 | 0.000 | ||
5638 | 2022.12.12 09:00 | modify | 1885 | 0.10 | 144.351 | 143.451 | 145.551 | ||
5639 | 2022.12.12 10:00 | close | 1884 | 0.10 | 144.288 | 143.013 | 145.113 | 28.39 | 24835.60 |
5640 | 2022.12.12 10:00 | buy | 1886 | 0.10 | 144.318 | 0.000 | 0.000 | ||
5641 | 2022.12.12 10:00 | modify | 1886 | 0.10 | 144.318 | 143.418 | 145.518 | ||
5642 | 2022.12.12 11:00 | close | 1867 | 0.10 | 144.403 | 143.022 | 145.122 | 37.05 | 24872.66 |
5643 | 2022.12.12 11:00 | buy | 1887 | 0.10 | 144.433 | 0.000 | 0.000 | ||
5644 | 2022.12.12 11:00 | modify | 1887 | 0.10 | 144.433 | 143.533 | 145.633 | ||
5645 | 2022.12.12 11:45 | s/l | 1878 | 0.10 | 144.577 | 144.577 | 142.477 | -68.66 | 24803.99 |
5646 | 2022.12.12 11:50 | s/l | 1866 | 0.10 | 144.618 | 144.618 | 142.518 | -69.26 | 24734.73 |
5647 | 2022.12.12 12:15 | s/l | 1873 | 0.10 | 144.656 | 144.656 | 142.556 | -68.65 | 24666.08 |
5648 | 2022.12.12 12:20 | s/l | 1877 | 0.10 | 144.690 | 144.690 | 142.590 | -68.66 | 24597.42 |
5649 | 2022.12.12 13:10 | s/l | 1876 | 0.10 | 144.794 | 144.794 | 142.694 | -68.66 | 24528.76 |
5650 | 2022.12.13 00:00 | close | 1870 | 0.10 | 144.951 | 143.029 | 145.129 | 78.32 | 24607.08 |
5651 | 2022.12.13 00:00 | buy | 1888 | 0.10 | 144.981 | 0.000 | 0.000 | ||
5652 | 2022.12.13 00:00 | modify | 1888 | 0.10 | 144.981 | 144.081 | 146.181 | ||
5653 | 2022.12.13 00:15 | t/p | 1850 | 0.10 | 145.175 | 143.075 | 145.175 | 93.06 | 24700.14 |
5654 | 2022.12.13 00:15 | t/p | 1868 | 0.10 | 145.189 | 143.089 | 145.189 | 91.79 | 24791.93 |
5655 | 2022.12.13 00:15 | t/p | 1879 | 0.10 | 145.146 | 143.046 | 145.146 | 91.16 | 24883.09 |
5656 | 2022.12.13 00:20 | t/p | 1861 | 0.10 | 145.256 | 143.156 | 145.256 | 92.74 | 24975.83 |
5657 | 2022.12.13 00:20 | t/p | 1874 | 0.10 | 145.238 | 143.138 | 145.238 | 91.48 | 25067.31 |
5658 | 2022.12.13 00:20 | t/p | 1881 | 0.10 | 145.223 | 143.123 | 145.223 | 91.16 | 25158.47 |
5659 | 2022.12.13 00:20 | t/p | 1882 | 0.10 | 145.300 | 143.200 | 145.300 | 91.16 | 25249.63 |
5660 | 2022.12.13 00:20 | t/p | 1883 | 0.10 | 145.252 | 143.152 | 145.252 | 91.17 | 25340.79 |
5661 | 2022.12.13 01:00 | buy | 1889 | 0.10 | 145.308 | 0.000 | 0.000 | ||
5662 | 2022.12.13 01:00 | modify | 1889 | 0.10 | 145.308 | 144.408 | 146.508 | ||
5663 | 2022.12.13 02:00 | buy | 1890 | 0.10 | 145.211 | 0.000 | 0.000 | ||
5664 | 2022.12.13 02:00 | modify | 1890 | 0.10 | 145.211 | 144.311 | 146.411 | ||
5665 | 2022.12.13 03:00 | buy | 1891 | 0.10 | 145.187 | 0.000 | 0.000 | ||
5666 | 2022.12.13 03:00 | modify | 1891 | 0.10 | 145.187 | 144.287 | 146.387 | ||
5667 | 2022.12.13 04:00 | buy | 1892 | 0.10 | 145.116 | 0.000 | 0.000 | ||
5668 | 2022.12.13 04:00 | modify | 1892 | 0.10 | 145.116 | 144.216 | 146.316 | ||
5669 | 2022.12.13 05:00 | buy | 1893 | 0.10 | 145.166 | 0.000 | 0.000 | ||
5670 | 2022.12.13 05:00 | modify | 1893 | 0.10 | 145.166 | 144.266 | 146.366 | ||
5671 | 2022.12.13 06:00 | buy | 1894 | 0.10 | 145.168 | 0.000 | 0.000 | ||
5672 | 2022.12.13 06:00 | modify | 1894 | 0.10 | 145.168 | 144.268 | 146.368 | ||
5673 | 2022.12.13 07:00 | buy | 1895 | 0.10 | 145.188 | 0.000 | 0.000 | ||
5674 | 2022.12.13 07:00 | modify | 1895 | 0.10 | 145.188 | 144.288 | 146.388 | ||
5675 | 2022.12.13 08:00 | buy | 1896 | 0.10 | 145.019 | 0.000 | 0.000 | ||
5676 | 2022.12.13 08:00 | modify | 1896 | 0.10 | 145.019 | 144.119 | 146.219 | ||
5677 | 2022.12.13 09:00 | close | 1886 | 0.10 | 145.174 | 143.418 | 145.518 | 65.12 | 25405.91 |
5678 | 2022.12.13 09:00 | buy | 1897 | 0.10 | 145.204 | 0.000 | 0.000 | ||
5679 | 2022.12.13 09:00 | modify | 1897 | 0.10 | 145.204 | 144.304 | 146.404 | ||
5680 | 2022.12.13 10:00 | close | 1885 | 0.10 | 145.151 | 143.451 | 145.551 | 60.88 | 25466.79 |
5681 | 2022.12.13 10:00 | buy | 1898 | 0.10 | 145.181 | 0.000 | 0.000 | ||
5682 | 2022.12.13 10:00 | modify | 1898 | 0.10 | 145.181 | 144.281 | 146.381 | ||
5683 | 2022.12.13 13:40 | s/l | 1889 | 0.10 | 144.408 | 144.408 | 146.508 | -68.14 | 25398.65 |
5684 | 2022.12.13 13:45 | s/l | 1888 | 0.10 | 144.081 | 144.081 | 146.181 | -68.13 | 25330.52 |
5685 | 2022.12.13 13:45 | s/l | 1890 | 0.10 | 144.311 | 144.311 | 146.411 | -68.13 | 25262.39 |
5686 | 2022.12.13 13:45 | s/l | 1891 | 0.10 | 144.287 | 144.287 | 146.387 | -68.14 | 25194.25 |
5687 | 2022.12.13 13:45 | s/l | 1892 | 0.10 | 144.216 | 144.216 | 146.316 | -68.13 | 25126.12 |
5688 | 2022.12.13 13:45 | s/l | 1893 | 0.10 | 144.266 | 144.266 | 146.366 | -68.13 | 25057.99 |
5689 | 2022.12.13 13:45 | s/l | 1894 | 0.10 | 144.268 | 144.268 | 146.368 | -68.13 | 24989.86 |
5690 | 2022.12.13 13:45 | s/l | 1895 | 0.10 | 144.288 | 144.288 | 146.388 | -68.13 | 24921.73 |
5691 | 2022.12.13 13:45 | s/l | 1896 | 0.10 | 144.119 | 144.119 | 146.219 | -68.13 | 24853.60 |
5692 | 2022.12.13 13:45 | s/l | 1897 | 0.10 | 144.304 | 144.304 | 146.404 | -68.14 | 24785.46 |
5693 | 2022.12.13 13:45 | s/l | 1898 | 0.10 | 144.281 | 144.281 | 146.381 | -68.13 | 24717.33 |
5694 | 2022.12.13 17:50 | s/l | 1887 | 0.10 | 143.533 | 143.533 | 145.633 | -67.82 | 24649.50 |
5695 | 2022.12.14 00:00 | sell | 1899 | 0.10 | 144.037 | 0.000 | 0.000 | ||
5696 | 2022.12.14 00:00 | modify | 1899 | 0.10 | 144.037 | 144.937 | 142.837 | ||
5697 | 2022.12.14 01:00 | sell | 1900 | 0.10 | 143.995 | 0.000 | 0.000 | ||
5698 | 2022.12.14 01:00 | modify | 1900 | 0.10 | 143.995 | 144.895 | 142.795 | ||
5699 | 2022.12.14 02:00 | sell | 1901 | 0.10 | 144.187 | 0.000 | 0.000 | ||
5700 | 2022.12.14 02:00 | modify | 1901 | 0.10 | 144.187 | 145.087 | 142.987 | ||
5701 | 2022.12.14 03:00 | sell | 1902 | 0.10 | 144.018 | 0.000 | 0.000 | ||
5702 | 2022.12.14 03:00 | modify | 1902 | 0.10 | 144.018 | 144.918 | 142.818 | ||
5703 | 2022.12.14 04:00 | sell | 1903 | 0.10 | 144.002 | 0.000 | 0.000 | ||
5704 | 2022.12.14 04:00 | modify | 1903 | 0.10 | 144.002 | 144.902 | 142.802 | ||
5705 | 2022.12.14 05:00 | sell | 1904 | 0.10 | 144.008 | 0.000 | 0.000 | ||
5706 | 2022.12.14 05:00 | modify | 1904 | 0.10 | 144.008 | 144.908 | 142.808 | ||
5707 | 2022.12.14 06:00 | sell | 1905 | 0.10 | 143.900 | 0.000 | 0.000 | ||
5708 | 2022.12.14 06:00 | modify | 1905 | 0.10 | 143.900 | 144.800 | 142.700 | ||
5709 | 2022.12.14 10:00 | buy | 1906 | 0.10 | 144.187 | 0.000 | 0.000 | ||
5710 | 2022.12.14 10:00 | modify | 1906 | 0.10 | 144.187 | 143.287 | 145.387 | ||
5711 | 2022.12.15 00:00 | buy | 1907 | 0.10 | 144.541 | 0.000 | 0.000 | ||
5712 | 2022.12.15 00:00 | modify | 1907 | 0.10 | 144.541 | 143.641 | 145.741 | ||
5713 | 2022.12.15 01:00 | buy | 1908 | 0.10 | 144.559 | 0.000 | 0.000 | ||
5714 | 2022.12.15 01:00 | modify | 1908 | 0.10 | 144.559 | 143.659 | 145.759 | ||
5715 | 2022.12.15 02:00 | buy | 1909 | 0.10 | 144.440 | 0.000 | 0.000 | ||
5716 | 2022.12.15 02:00 | modify | 1909 | 0.10 | 144.440 | 143.540 | 145.640 | ||
5717 | 2022.12.15 03:00 | buy | 1910 | 0.10 | 144.490 | 0.000 | 0.000 | ||
5718 | 2022.12.15 03:00 | modify | 1910 | 0.10 | 144.490 | 143.590 | 145.690 | ||
5719 | 2022.12.15 04:00 | buy | 1911 | 0.10 | 144.452 | 0.000 | 0.000 | ||
5720 | 2022.12.15 04:00 | modify | 1911 | 0.10 | 144.452 | 143.552 | 145.652 | ||
5721 | 2022.12.15 05:00 | buy | 1912 | 0.10 | 144.547 | 0.000 | 0.000 | ||
5722 | 2022.12.15 05:00 | modify | 1912 | 0.10 | 144.547 | 143.647 | 145.747 | ||
5723 | 2022.12.15 06:00 | buy | 1913 | 0.10 | 144.550 | 0.000 | 0.000 | ||
5724 | 2022.12.15 06:00 | modify | 1913 | 0.10 | 144.550 | 143.650 | 145.750 | ||
5725 | 2022.12.15 07:00 | buy | 1914 | 0.10 | 144.536 | 0.000 | 0.000 | ||
5726 | 2022.12.15 07:00 | modify | 1914 | 0.10 | 144.536 | 143.636 | 145.736 | ||
5727 | 2022.12.15 08:00 | buy | 1915 | 0.10 | 144.601 | 0.000 | 0.000 | ||
5728 | 2022.12.15 08:00 | modify | 1915 | 0.10 | 144.601 | 143.701 | 145.801 | ||
5729 | 2022.12.15 08:15 | s/l | 1905 | 0.10 | 144.800 | 144.800 | 142.700 | -69.86 | 24579.64 |
5730 | 2022.12.15 08:20 | s/l | 1900 | 0.10 | 144.895 | 144.895 | 142.795 | -69.86 | 24509.78 |
5731 | 2022.12.15 08:20 | s/l | 1902 | 0.10 | 144.918 | 144.918 | 142.818 | -69.86 | 24439.91 |
5732 | 2022.12.15 08:20 | s/l | 1903 | 0.10 | 144.902 | 144.902 | 142.802 | -69.86 | 24370.05 |
5733 | 2022.12.15 08:20 | s/l | 1904 | 0.10 | 144.908 | 144.908 | 142.808 | -69.86 | 24300.19 |
5734 | 2022.12.15 08:45 | s/l | 1899 | 0.10 | 144.937 | 144.937 | 142.837 | -69.86 | 24230.32 |
5735 | 2022.12.15 09:00 | buy | 1916 | 0.10 | 144.961 | 0.000 | 0.000 | ||
5736 | 2022.12.15 09:00 | modify | 1916 | 0.10 | 144.961 | 144.061 | 146.161 | ||
5737 | 2022.12.15 09:03 | s/l | 1901 | 0.10 | 145.087 | 145.087 | 142.987 | -69.86 | 24160.46 |
5738 | 2022.12.15 10:00 | buy | 1917 | 0.10 | 145.086 | 0.000 | 0.000 | ||
5739 | 2022.12.15 10:00 | modify | 1917 | 0.10 | 145.086 | 144.186 | 146.286 | ||
5740 | 2022.12.15 11:00 | close | 1906 | 0.10 | 145.187 | 143.287 | 145.387 | 76.66 | 24237.12 |
5741 | 2022.12.15 11:00 | buy | 1918 | 0.10 | 145.217 | 0.000 | 0.000 | ||
5742 | 2022.12.15 11:00 | modify | 1918 | 0.10 | 145.217 | 144.317 | 146.417 | ||
5743 | 2022.12.15 13:37 | t/p | 1909 | 0.10 | 145.640 | 143.540 | 145.640 | 90.84 | 24327.96 |
5744 | 2022.12.15 13:37 | t/p | 1911 | 0.10 | 145.652 | 143.552 | 145.652 | 90.84 | 24418.80 |
5745 | 2022.12.15 14:10 | t/p | 1910 | 0.10 | 145.690 | 143.590 | 145.690 | 90.85 | 24509.65 |
5746 | 2022.12.15 14:15 | t/p | 1907 | 0.10 | 145.741 | 143.641 | 145.741 | 90.85 | 24600.50 |
5747 | 2022.12.15 14:15 | t/p | 1908 | 0.10 | 145.759 | 143.659 | 145.759 | 90.84 | 24691.34 |
5748 | 2022.12.15 14:15 | t/p | 1912 | 0.10 | 145.747 | 143.647 | 145.747 | 90.84 | 24782.18 |
5749 | 2022.12.15 14:15 | t/p | 1913 | 0.10 | 145.750 | 143.650 | 145.750 | 90.85 | 24873.03 |
5750 | 2022.12.15 14:15 | t/p | 1914 | 0.10 | 145.736 | 143.636 | 145.736 | 90.84 | 24963.87 |
5751 | 2022.12.15 14:15 | t/p | 1915 | 0.10 | 145.801 | 143.701 | 145.801 | 90.84 | 25054.71 |
5752 | 2022.12.15 14:20 | t/p | 1916 | 0.10 | 146.161 | 144.061 | 146.161 | 90.84 | 25145.55 |
5753 | 2022.12.15 14:50 | t/p | 1917 | 0.10 | 146.286 | 144.186 | 146.286 | 90.85 | 25236.40 |
5754 | 2022.12.15 15:15 | t/p | 1918 | 0.10 | 146.417 | 144.317 | 146.417 | 90.84 | 25327.24 |
5755 | 2022.12.16 00:00 | buy | 1919 | 0.10 | 146.570 | 0.000 | 0.000 | ||
5756 | 2022.12.16 00:00 | modify | 1919 | 0.10 | 146.570 | 145.670 | 147.770 | ||
5757 | 2022.12.16 01:00 | buy | 1920 | 0.10 | 146.400 | 0.000 | 0.000 | ||
5758 | 2022.12.16 01:00 | modify | 1920 | 0.10 | 146.400 | 145.500 | 147.600 | ||
5759 | 2022.12.16 02:00 | buy | 1921 | 0.10 | 146.189 | 0.000 | 0.000 | ||
5760 | 2022.12.16 02:00 | modify | 1921 | 0.10 | 146.189 | 145.289 | 147.389 | ||
5761 | 2022.12.16 03:00 | buy | 1922 | 0.10 | 146.132 | 0.000 | 0.000 | ||
5762 | 2022.12.16 03:00 | modify | 1922 | 0.10 | 146.132 | 145.232 | 147.332 | ||
5763 | 2022.12.16 04:00 | buy | 1923 | 0.10 | 146.242 | 0.000 | 0.000 | ||
5764 | 2022.12.16 04:00 | modify | 1923 | 0.10 | 146.242 | 145.342 | 147.442 | ||
5765 | 2022.12.16 05:00 | buy | 1924 | 0.10 | 146.052 | 0.000 | 0.000 | ||
5766 | 2022.12.16 05:00 | modify | 1924 | 0.10 | 146.052 | 145.152 | 147.252 | ||
5767 | 2022.12.16 06:00 | buy | 1925 | 0.10 | 146.239 | 0.000 | 0.000 | ||
5768 | 2022.12.16 06:00 | modify | 1925 | 0.10 | 146.239 | 145.339 | 147.439 | ||
5769 | 2022.12.16 07:00 | buy | 1926 | 0.10 | 146.293 | 0.000 | 0.000 | ||
5770 | 2022.12.16 07:00 | modify | 1926 | 0.10 | 146.293 | 145.393 | 147.493 | ||
5771 | 2022.12.16 08:00 | sell | 1927 | 0.10 | 145.892 | 0.000 | 0.000 | ||
5772 | 2022.12.16 08:00 | modify | 1927 | 0.10 | 145.892 | 146.792 | 144.692 | ||
5773 | 2022.12.16 08:20 | s/l | 1919 | 0.10 | 145.670 | 145.670 | 147.770 | -68.14 | 25259.10 |
5774 | 2022.12.16 09:00 | sell | 1928 | 0.10 | 145.845 | 0.000 | 0.000 | ||
5775 | 2022.12.16 09:00 | modify | 1928 | 0.10 | 145.845 | 146.745 | 144.645 | ||
5776 | 2022.12.16 10:00 | sell | 1929 | 0.10 | 145.559 | 0.000 | 0.000 | ||
5777 | 2022.12.16 10:00 | modify | 1929 | 0.10 | 145.559 | 146.459 | 144.359 | ||
5778 | 2022.12.16 10:07 | s/l | 1920 | 0.10 | 145.500 | 145.500 | 147.600 | -68.14 | 25190.96 |
5779 | 2022.12.16 11:00 | sell | 1930 | 0.10 | 145.683 | 0.000 | 0.000 | ||
5780 | 2022.12.16 11:00 | modify | 1930 | 0.10 | 145.683 | 146.583 | 144.483 | ||
5781 | 2022.12.16 15:15 | s/l | 1923 | 0.10 | 145.342 | 145.342 | 147.442 | -68.14 | 25122.82 |
5782 | 2022.12.16 15:15 | s/l | 1925 | 0.10 | 145.339 | 145.339 | 147.439 | -68.13 | 25054.69 |
5783 | 2022.12.16 15:15 | s/l | 1926 | 0.10 | 145.393 | 145.393 | 147.493 | -68.14 | 24986.55 |
5784 | 2022.12.16 15:20 | s/l | 1921 | 0.10 | 145.289 | 145.289 | 147.389 | -68.13 | 24918.42 |
5785 | 2022.12.16 15:20 | s/l | 1922 | 0.10 | 145.232 | 145.232 | 147.332 | -68.14 | 24850.28 |
5786 | 2022.12.16 15:20 | s/l | 1924 | 0.10 | 145.152 | 145.152 | 147.252 | -68.13 | 24782.15 |
5787 | 2022.12.16 18:02 | t/p | 1927 | 0.10 | 144.692 | 146.792 | 144.692 | 90.74 | 24872.89 |
5788 | 2022.12.16 21:37 | t/p | 1928 | 0.10 | 144.645 | 146.745 | 144.645 | 90.75 | 24963.64 |
5789 | 2022.12.18 22:00 | t/p | 1929 | 0.10 | 144.359 | 146.459 | 144.359 | 90.75 | 25054.39 |
5790 | 2022.12.18 22:00 | t/p | 1930 | 0.10 | 144.483 | 146.583 | 144.483 | 90.75 | 25145.14 |
5791 | 2022.12.19 00:00 | sell | 1931 | 0.10 | 144.544 | 0.000 | 0.000 | ||
5792 | 2022.12.19 00:00 | modify | 1931 | 0.10 | 144.544 | 145.444 | 143.344 | ||
5793 | 2022.12.19 01:00 | sell | 1932 | 0.10 | 144.233 | 0.000 | 0.000 | ||
5794 | 2022.12.19 01:00 | modify | 1932 | 0.10 | 144.233 | 145.133 | 143.033 | ||
5795 | 2022.12.19 02:00 | sell | 1933 | 0.10 | 144.101 | 0.000 | 0.000 | ||
5796 | 2022.12.19 02:00 | modify | 1933 | 0.10 | 144.101 | 145.001 | 142.901 | ||
5797 | 2022.12.19 03:00 | sell | 1934 | 0.10 | 144.592 | 0.000 | 0.000 | ||
5798 | 2022.12.19 03:00 | modify | 1934 | 0.10 | 144.592 | 145.492 | 143.392 | ||
5799 | 2022.12.19 04:00 | sell | 1935 | 0.10 | 144.549 | 0.000 | 0.000 | ||
5800 | 2022.12.19 04:00 | modify | 1935 | 0.10 | 144.549 | 145.449 | 143.349 | ||
5801 | 2022.12.19 05:00 | sell | 1936 | 0.10 | 144.394 | 0.000 | 0.000 | ||
5802 | 2022.12.19 05:00 | modify | 1936 | 0.10 | 144.394 | 145.294 | 143.194 | ||
5803 | 2022.12.19 06:00 | sell | 1937 | 0.10 | 144.460 | 0.000 | 0.000 | ||
5804 | 2022.12.19 06:00 | modify | 1937 | 0.10 | 144.460 | 145.360 | 143.260 | ||
5805 | 2022.12.19 07:00 | sell | 1938 | 0.10 | 144.623 | 0.000 | 0.000 | ||
5806 | 2022.12.19 07:00 | modify | 1938 | 0.10 | 144.623 | 145.523 | 143.423 | ||
5807 | 2022.12.19 08:00 | sell | 1939 | 0.10 | 144.325 | 0.000 | 0.000 | ||
5808 | 2022.12.19 08:00 | modify | 1939 | 0.10 | 144.325 | 145.225 | 143.125 | ||
5809 | 2022.12.19 09:00 | sell | 1940 | 0.10 | 144.588 | 0.000 | 0.000 | ||
5810 | 2022.12.19 09:00 | modify | 1940 | 0.10 | 144.588 | 145.488 | 143.388 | ||
5811 | 2022.12.19 10:00 | sell | 1941 | 0.10 | 144.531 | 0.000 | 0.000 | ||
5812 | 2022.12.19 10:00 | modify | 1941 | 0.10 | 144.531 | 145.431 | 143.331 | ||
5813 | 2022.12.19 11:00 | sell | 1942 | 0.10 | 144.540 | 0.000 | 0.000 | ||
5814 | 2022.12.19 11:00 | modify | 1942 | 0.10 | 144.540 | 145.440 | 143.340 | ||
5815 | 2022.12.19 13:50 | s/l | 1933 | 0.10 | 145.001 | 145.001 | 142.901 | -68.06 | 25077.08 |
5816 | 2022.12.19 14:07 | s/l | 1932 | 0.10 | 145.133 | 145.133 | 143.033 | -68.06 | 25009.02 |
5817 | 2022.12.19 16:10 | s/l | 1936 | 0.10 | 145.294 | 145.294 | 143.194 | -68.06 | 24940.96 |
5818 | 2022.12.19 16:10 | s/l | 1939 | 0.10 | 145.225 | 145.225 | 143.125 | -68.06 | 24872.90 |
5819 | 2022.12.19 16:16 | s/l | 1937 | 0.10 | 145.360 | 145.360 | 143.260 | -68.06 | 24804.84 |
5820 | 2022.12.19 16:16 | s/l | 1941 | 0.10 | 145.431 | 145.431 | 143.331 | -68.06 | 24736.78 |
5821 | 2022.12.19 16:45 | s/l | 1931 | 0.10 | 145.444 | 145.444 | 143.344 | -68.06 | 24668.72 |
5822 | 2022.12.19 16:45 | s/l | 1935 | 0.10 | 145.449 | 145.449 | 143.349 | -68.06 | 24600.66 |
5823 | 2022.12.19 16:45 | s/l | 1942 | 0.10 | 145.440 | 145.440 | 143.340 | -68.06 | 24532.60 |
5824 | 2022.12.19 16:50 | s/l | 1934 | 0.10 | 145.492 | 145.492 | 143.392 | -68.06 | 24464.54 |
5825 | 2022.12.19 16:50 | s/l | 1940 | 0.10 | 145.488 | 145.488 | 143.388 | -68.06 | 24396.48 |
5826 | 2022.12.20 00:00 | buy | 1943 | 0.10 | 145.383 | 0.000 | 0.000 | ||
5827 | 2022.12.20 00:00 | modify | 1943 | 0.10 | 145.383 | 144.483 | 146.583 | ||
5828 | 2022.12.20 00:20 | s/l | 1938 | 0.10 | 145.523 | 145.523 | 143.423 | -68.66 | 24327.82 |
5829 | 2022.12.20 01:00 | buy | 1944 | 0.10 | 145.597 | 0.000 | 0.000 | ||
5830 | 2022.12.20 01:00 | modify | 1944 | 0.10 | 145.597 | 144.697 | 146.797 | ||
5831 | 2022.12.20 02:00 | buy | 1945 | 0.10 | 145.617 | 0.000 | 0.000 | ||
5832 | 2022.12.20 02:00 | modify | 1945 | 0.10 | 145.617 | 144.717 | 146.817 | ||
5833 | 2022.12.20 03:00 | buy | 1946 | 0.10 | 145.606 | 0.000 | 0.000 | ||
5834 | 2022.12.20 03:00 | modify | 1946 | 0.10 | 145.606 | 144.706 | 146.806 | ||
5835 | 2022.12.20 03:10 | s/l | 1943 | 0.10 | 144.483 | 144.483 | 146.583 | -68.14 | 24259.68 |
5836 | 2022.12.20 03:10 | s/l | 1944 | 0.10 | 144.697 | 144.697 | 146.797 | -68.14 | 24191.54 |
5837 | 2022.12.20 03:10 | s/l | 1945 | 0.10 | 144.717 | 144.717 | 146.817 | -68.13 | 24123.41 |
5838 | 2022.12.20 03:10 | s/l | 1946 | 0.10 | 144.706 | 144.706 | 146.806 | -68.14 | 24055.27 |
5839 | 2022.12.20 04:00 | sell | 1947 | 0.10 | 141.560 | 0.000 | 0.000 | ||
5840 | 2022.12.20 04:00 | modify | 1947 | 0.10 | 141.560 | 142.460 | 140.360 | ||
5841 | 2022.12.20 05:00 | sell | 1948 | 0.10 | 141.419 | 0.000 | 0.000 | ||
5842 | 2022.12.20 05:00 | modify | 1948 | 0.10 | 141.419 | 142.319 | 140.219 | ||
5843 | 2022.12.20 06:00 | sell | 1949 | 0.10 | 140.717 | 0.000 | 0.000 | ||
5844 | 2022.12.20 06:00 | modify | 1949 | 0.10 | 140.717 | 141.617 | 139.517 | ||
5845 | 2022.12.20 06:50 | s/l | 1949 | 0.10 | 141.617 | 141.617 | 139.517 | -68.06 | 23987.21 |
5846 | 2022.12.20 07:00 | sell | 1950 | 0.10 | 141.269 | 0.000 | 0.000 | ||
5847 | 2022.12.20 07:00 | modify | 1950 | 0.10 | 141.269 | 142.169 | 140.069 | ||
5848 | 2022.12.20 07:50 | t/p | 1947 | 0.10 | 140.360 | 142.460 | 140.360 | 90.74 | 24077.95 |
5849 | 2022.12.20 08:00 | sell | 1951 | 0.10 | 140.698 | 0.000 | 0.000 | ||
5850 | 2022.12.20 08:00 | modify | 1951 | 0.10 | 140.698 | 141.598 | 139.498 | ||
5851 | 2022.12.20 08:20 | t/p | 1948 | 0.10 | 140.219 | 142.319 | 140.219 | 90.75 | 24168.70 |
5852 | 2022.12.20 09:00 | sell | 1952 | 0.10 | 140.604 | 0.000 | 0.000 | ||
5853 | 2022.12.20 09:00 | modify | 1952 | 0.10 | 140.604 | 141.504 | 139.404 | ||
5854 | 2022.12.20 10:00 | sell | 1953 | 0.10 | 140.466 | 0.000 | 0.000 | ||
5855 | 2022.12.20 10:00 | modify | 1953 | 0.10 | 140.466 | 141.366 | 139.266 | ||
5856 | 2022.12.20 11:00 | sell | 1954 | 0.10 | 140.733 | 0.000 | 0.000 | ||
5857 | 2022.12.20 11:00 | modify | 1954 | 0.10 | 140.733 | 141.633 | 139.533 | ||
5858 | 2022.12.20 15:45 | t/p | 1950 | 0.10 | 140.069 | 142.169 | 140.069 | 90.75 | 24259.45 |
5859 | 2022.12.20 16:20 | t/p | 1951 | 0.10 | 139.498 | 141.598 | 139.498 | 90.75 | 24350.20 |
5860 | 2022.12.20 16:20 | t/p | 1952 | 0.10 | 139.404 | 141.504 | 139.404 | 90.75 | 24440.95 |
5861 | 2022.12.20 16:20 | t/p | 1954 | 0.10 | 139.533 | 141.633 | 139.533 | 90.74 | 24531.69 |
5862 | 2022.12.20 17:10 | t/p | 1953 | 0.10 | 139.266 | 141.366 | 139.266 | 90.74 | 24622.43 |
5863 | 2022.12.21 00:00 | sell | 1955 | 0.10 | 140.129 | 0.000 | 0.000 | ||
5864 | 2022.12.21 00:00 | modify | 1955 | 0.10 | 140.129 | 141.029 | 138.929 | ||
5865 | 2022.12.21 01:00 | sell | 1956 | 0.10 | 139.729 | 0.000 | 0.000 | ||
5866 | 2022.12.21 01:00 | modify | 1956 | 0.10 | 139.729 | 140.629 | 138.529 | ||
5867 | 2022.12.21 03:00 | sell | 1957 | 0.10 | 140.122 | 0.000 | 0.000 | ||
5868 | 2022.12.21 03:00 | modify | 1957 | 0.10 | 140.122 | 141.022 | 138.922 | ||
5869 | 2022.12.21 08:00 | sell | 1958 | 0.10 | 140.099 | 0.000 | 0.000 | ||
5870 | 2022.12.21 08:00 | modify | 1958 | 0.10 | 140.099 | 140.999 | 138.899 | ||
5871 | 2022.12.21 11:00 | buy | 1959 | 0.10 | 140.029 | 0.000 | 0.000 | ||
5872 | 2022.12.21 11:00 | modify | 1959 | 0.10 | 140.029 | 139.129 | 141.229 | ||
5873 | 2022.12.21 13:50 | s/l | 1956 | 0.10 | 140.629 | 140.629 | 138.529 | -68.06 | 24554.37 |
5874 | 2022.12.22 00:00 | buy | 1960 | 0.10 | 140.469 | 0.000 | 0.000 | ||
5875 | 2022.12.22 00:00 | modify | 1960 | 0.10 | 140.469 | 139.569 | 141.669 | ||
5876 | 2022.12.22 04:00 | buy | 1961 | 0.10 | 140.254 | 0.000 | 0.000 | ||
5877 | 2022.12.22 04:00 | modify | 1961 | 0.10 | 140.254 | 139.354 | 141.454 | ||
5878 | 2022.12.22 05:00 | buy | 1962 | 0.10 | 140.286 | 0.000 | 0.000 | ||
5879 | 2022.12.22 05:00 | modify | 1962 | 0.10 | 140.286 | 139.386 | 141.486 | ||
5880 | 2022.12.22 06:00 | buy | 1963 | 0.10 | 140.395 | 0.000 | 0.000 | ||
5881 | 2022.12.22 06:00 | modify | 1963 | 0.10 | 140.395 | 139.495 | 141.595 | ||
5882 | 2022.12.22 08:00 | buy | 1964 | 0.10 | 140.405 | 0.000 | 0.000 | ||
5883 | 2022.12.22 08:00 | modify | 1964 | 0.10 | 140.405 | 139.505 | 141.605 | ||
5884 | 2022.12.22 09:00 | buy | 1965 | 0.10 | 140.433 | 0.000 | 0.000 | ||
5885 | 2022.12.22 09:00 | modify | 1965 | 0.10 | 140.433 | 139.533 | 141.633 | ||
5886 | 2022.12.22 10:00 | buy | 1966 | 0.10 | 140.539 | 0.000 | 0.000 | ||
5887 | 2022.12.22 10:00 | modify | 1966 | 0.10 | 140.539 | 139.639 | 141.739 | ||
5888 | 2022.12.22 11:00 | buy | 1967 | 0.10 | 140.381 | 0.000 | 0.000 | ||
5889 | 2022.12.22 11:00 | modify | 1967 | 0.10 | 140.381 | 139.481 | 141.581 | ||
5890 | 2022.12.23 02:00 | buy | 1968 | 0.10 | 140.641 | 0.000 | 0.000 | ||
5891 | 2022.12.23 02:00 | modify | 1968 | 0.10 | 140.641 | 139.741 | 141.841 | ||
5892 | 2022.12.23 03:00 | buy | 1969 | 0.10 | 140.731 | 0.000 | 0.000 | ||
5893 | 2022.12.23 03:00 | modify | 1969 | 0.10 | 140.731 | 139.831 | 141.931 | ||
5894 | 2022.12.23 04:00 | buy | 1970 | 0.10 | 140.724 | 0.000 | 0.000 | ||
5895 | 2022.12.23 04:00 | modify | 1970 | 0.10 | 140.724 | 139.824 | 141.924 | ||
5896 | 2022.12.23 05:00 | close | 1959 | 0.10 | 140.716 | 139.129 | 141.229 | 53.28 | 24607.65 |
5897 | 2022.12.23 05:00 | buy | 1971 | 0.10 | 140.746 | 0.000 | 0.000 | ||
5898 | 2022.12.23 05:00 | modify | 1971 | 0.10 | 140.746 | 139.846 | 141.946 | ||
5899 | 2022.12.23 06:00 | close | 1961 | 0.10 | 140.696 | 139.354 | 141.454 | 33.78 | 24641.43 |
5900 | 2022.12.23 06:00 | buy | 1972 | 0.10 | 140.726 | 0.000 | 0.000 | ||
5901 | 2022.12.23 06:00 | modify | 1972 | 0.10 | 140.726 | 139.826 | 141.926 | ||
5902 | 2022.12.23 07:00 | close | 1962 | 0.10 | 140.694 | 139.386 | 141.486 | 31.21 | 24672.63 |
5903 | 2022.12.23 07:00 | buy | 1973 | 0.10 | 140.724 | 0.000 | 0.000 | ||
5904 | 2022.12.23 07:00 | modify | 1973 | 0.10 | 140.724 | 139.824 | 141.924 | ||
5905 | 2022.12.23 08:00 | close | 1967 | 0.10 | 140.822 | 139.481 | 141.581 | 33.70 | 24706.33 |
5906 | 2022.12.23 08:00 | buy | 1974 | 0.10 | 140.852 | 0.000 | 0.000 | ||
5907 | 2022.12.23 08:00 | modify | 1974 | 0.10 | 140.852 | 139.952 | 142.052 | ||
5908 | 2022.12.23 09:00 | close | 1963 | 0.10 | 140.605 | 139.495 | 141.595 | 16.21 | 24722.54 |
5909 | 2022.12.23 09:00 | buy | 1975 | 0.10 | 140.635 | 0.000 | 0.000 | ||
5910 | 2022.12.23 09:00 | modify | 1975 | 0.10 | 140.635 | 139.735 | 141.835 | ||
5911 | 2022.12.23 10:00 | close | 1964 | 0.10 | 140.654 | 139.505 | 141.605 | 19.17 | 24741.70 |
5912 | 2022.12.23 10:00 | buy | 1976 | 0.10 | 140.684 | 0.000 | 0.000 | ||
5913 | 2022.12.23 10:00 | modify | 1976 | 0.10 | 140.684 | 139.784 | 141.884 | ||
5914 | 2022.12.23 11:00 | close | 1965 | 0.10 | 140.801 | 139.533 | 141.633 | 28.18 | 24769.88 |
5915 | 2022.12.23 11:00 | buy | 1977 | 0.10 | 140.831 | 0.000 | 0.000 | ||
5916 | 2022.12.23 11:00 | modify | 1977 | 0.10 | 140.831 | 139.931 | 142.031 | ||
5917 | 2022.12.23 13:50 | s/l | 1955 | 0.10 | 141.029 | 141.029 | 138.929 | -70.46 | 24699.42 |
5918 | 2022.12.23 13:50 | s/l | 1957 | 0.10 | 141.022 | 141.022 | 138.922 | -70.46 | 24628.95 |
5919 | 2022.12.23 13:50 | s/l | 1958 | 0.10 | 140.999 | 140.999 | 138.899 | -70.46 | 24558.49 |
5920 | 2022.12.26 00:00 | close | 1960 | 0.10 | 140.961 | 139.569 | 141.669 | 37.87 | 24596.36 |
5921 | 2022.12.26 00:00 | buy | 1978 | 0.10 | 140.991 | 0.000 | 0.000 | ||
5922 | 2022.12.26 00:00 | modify | 1978 | 0.10 | 140.991 | 140.091 | 142.191 | ||
5923 | 2022.12.26 01:00 | sell | 1979 | 0.10 | 140.491 | 0.000 | 0.000 | ||
5924 | 2022.12.26 01:00 | modify | 1979 | 0.10 | 140.491 | 141.391 | 139.291 | ||
5925 | 2022.12.26 03:00 | sell | 1980 | 0.10 | 140.609 | 0.000 | 0.000 | ||
5926 | 2022.12.26 03:00 | modify | 1980 | 0.10 | 140.609 | 141.509 | 139.409 | ||
5927 | 2022.12.26 04:00 | sell | 1981 | 0.10 | 140.649 | 0.000 | 0.000 | ||
5928 | 2022.12.26 04:00 | modify | 1981 | 0.10 | 140.649 | 141.549 | 139.449 | ||
5929 | 2022.12.26 05:00 | sell | 1982 | 0.10 | 140.847 | 0.000 | 0.000 | ||
5930 | 2022.12.26 05:00 | modify | 1982 | 0.10 | 140.847 | 141.747 | 139.647 | ||
5931 | 2022.12.26 07:00 | close | 1966 | 0.10 | 140.969 | 139.639 | 141.739 | 33.18 | 24629.54 |
5932 | 2022.12.26 07:00 | buy | 1983 | 0.10 | 140.999 | 0.000 | 0.000 | ||
5933 | 2022.12.26 07:00 | modify | 1983 | 0.10 | 140.999 | 140.099 | 142.199 | ||
5934 | 2022.12.26 09:00 | close | 1975 | 0.10 | 141.106 | 139.735 | 141.835 | 35.97 | 24665.51 |
5935 | 2022.12.26 09:00 | buy | 1984 | 0.10 | 141.136 | 0.000 | 0.000 | ||
5936 | 2022.12.26 09:00 | modify | 1984 | 0.10 | 141.136 | 140.236 | 142.336 | ||
5937 | 2022.12.26 09:50 | s/l | 1979 | 0.10 | 141.391 | 141.391 | 139.291 | -68.06 | 24597.45 |
5938 | 2022.12.26 10:00 | close | 1968 | 0.10 | 141.325 | 139.741 | 141.841 | 52.10 | 24649.55 |
5939 | 2022.12.26 10:00 | buy | 1985 | 0.10 | 141.355 | 0.000 | 0.000 | ||
5940 | 2022.12.26 10:00 | modify | 1985 | 0.10 | 141.355 | 140.455 | 142.555 | ||
5941 | 2022.12.26 10:20 | s/l | 1980 | 0.10 | 141.509 | 141.509 | 139.409 | -68.05 | 24581.50 |
5942 | 2022.12.26 10:20 | s/l | 1981 | 0.10 | 141.549 | 141.549 | 139.449 | -68.06 | 24513.44 |
5943 | 2022.12.26 11:00 | close | 1976 | 0.10 | 141.458 | 139.784 | 141.884 | 58.92 | 24572.36 |
5944 | 2022.12.26 11:00 | buy | 1986 | 0.10 | 141.488 | 0.000 | 0.000 | ||
5945 | 2022.12.26 11:00 | modify | 1986 | 0.10 | 141.488 | 140.588 | 142.688 | ||
5946 | 2022.12.27 00:00 | close | 1970 | 0.10 | 141.258 | 139.824 | 141.924 | 41.06 | 24613.42 |
5947 | 2022.12.27 00:00 | buy | 1987 | 0.10 | 141.288 | 0.000 | 0.000 | ||
5948 | 2022.12.27 00:00 | modify | 1987 | 0.10 | 141.288 | 140.388 | 142.488 | ||
5949 | 2022.12.27 01:00 | close | 1973 | 0.10 | 141.558 | 139.824 | 141.924 | 63.77 | 24677.19 |
5950 | 2022.12.27 01:00 | buy | 1988 | 0.10 | 141.588 | 0.000 | 0.000 | ||
5951 | 2022.12.27 01:00 | modify | 1988 | 0.10 | 141.588 | 140.688 | 142.788 | ||
5952 | 2022.12.27 02:00 | close | 1972 | 0.10 | 141.519 | 139.826 | 141.926 | 60.67 | 24737.87 |
5953 | 2022.12.27 02:00 | buy | 1989 | 0.10 | 141.549 | 0.000 | 0.000 | ||
5954 | 2022.12.27 02:00 | modify | 1989 | 0.10 | 141.549 | 140.649 | 142.749 | ||
5955 | 2022.12.27 03:00 | close | 1969 | 0.10 | 141.449 | 139.831 | 141.931 | 54.99 | 24792.86 |
5956 | 2022.12.27 03:00 | buy | 1990 | 0.10 | 141.479 | 0.000 | 0.000 | ||
5957 | 2022.12.27 03:00 | modify | 1990 | 0.10 | 141.479 | 140.579 | 142.679 | ||
5958 | 2022.12.27 05:00 | close | 1971 | 0.10 | 141.469 | 139.846 | 141.946 | 55.36 | 24848.22 |
5959 | 2022.12.27 05:00 | buy | 1991 | 0.10 | 141.499 | 0.000 | 0.000 | ||
5960 | 2022.12.27 05:00 | modify | 1991 | 0.10 | 141.499 | 140.599 | 142.699 | ||
5961 | 2022.12.27 06:00 | close | 1977 | 0.10 | 141.502 | 139.931 | 142.031 | 51.43 | 24899.66 |
5962 | 2022.12.27 06:00 | buy | 1992 | 0.10 | 141.532 | 0.000 | 0.000 | ||
5963 | 2022.12.27 06:00 | modify | 1992 | 0.10 | 141.532 | 140.632 | 142.732 | ||
5964 | 2022.12.27 07:00 | close | 1974 | 0.10 | 141.601 | 139.952 | 142.052 | 57.33 | 24956.99 |
5965 | 2022.12.27 07:00 | buy | 1993 | 0.10 | 141.631 | 0.000 | 0.000 | ||
5966 | 2022.12.27 07:00 | modify | 1993 | 0.10 | 141.631 | 140.731 | 142.831 | ||
5967 | 2022.12.27 08:00 | close | 1978 | 0.10 | 141.447 | 140.091 | 142.191 | 34.84 | 24991.83 |
5968 | 2022.12.27 08:00 | buy | 1994 | 0.10 | 141.477 | 0.000 | 0.000 | ||
5969 | 2022.12.27 08:00 | modify | 1994 | 0.10 | 141.477 | 140.577 | 142.677 | ||
5970 | 2022.12.27 08:20 | s/l | 1982 | 0.10 | 141.747 | 141.747 | 139.647 | -68.66 | 24923.17 |
5971 | 2022.12.27 09:00 | close | 1983 | 0.10 | 141.775 | 140.099 | 142.199 | 59.07 | 24982.24 |
5972 | 2022.12.27 09:00 | buy | 1995 | 0.10 | 141.805 | 0.000 | 0.000 | ||
5973 | 2022.12.27 09:00 | modify | 1995 | 0.10 | 141.805 | 140.905 | 143.005 | ||
5974 | 2022.12.27 10:00 | close | 1984 | 0.10 | 141.965 | 140.236 | 142.336 | 63.08 | 25045.31 |
5975 | 2022.12.27 10:00 | buy | 1996 | 0.10 | 141.995 | 0.000 | 0.000 | ||
5976 | 2022.12.27 10:00 | modify | 1996 | 0.10 | 141.995 | 141.095 | 143.195 | ||
5977 | 2022.12.27 11:00 | close | 1987 | 0.10 | 142.155 | 140.388 | 142.488 | 65.63 | 25110.94 |
5978 | 2022.12.27 11:00 | buy | 1997 | 0.10 | 142.185 | 0.000 | 0.000 | ||
5979 | 2022.12.27 11:00 | modify | 1997 | 0.10 | 142.185 | 141.285 | 143.385 | ||
5980 | 2022.12.28 00:00 | close | 1985 | 0.10 | 141.987 | 140.455 | 142.555 | 48.48 | 25159.43 |
5981 | 2022.12.28 00:00 | buy | 1998 | 0.10 | 142.017 | 0.000 | 0.000 | ||
5982 | 2022.12.28 00:00 | modify | 1998 | 0.10 | 142.017 | 141.117 | 143.217 | ||
5983 | 2022.12.28 01:00 | close | 1994 | 0.10 | 142.105 | 140.577 | 142.677 | 47.86 | 25207.28 |
5984 | 2022.12.28 01:00 | buy | 1999 | 0.10 | 142.135 | 0.000 | 0.000 | ||
5985 | 2022.12.28 01:00 | modify | 1999 | 0.10 | 142.135 | 141.235 | 143.335 | ||
5986 | 2022.12.28 02:00 | close | 1990 | 0.10 | 142.280 | 140.579 | 142.679 | 60.96 | 25268.24 |
5987 | 2022.12.28 02:00 | buy | 2000 | 0.10 | 142.310 | 0.000 | 0.000 | ||
5988 | 2022.12.28 02:00 | modify | 2000 | 0.10 | 142.310 | 141.410 | 143.510 | ||
5989 | 2022.12.28 03:00 | close | 1986 | 0.10 | 142.582 | 140.588 | 142.688 | 83.45 | 25351.69 |
5990 | 2022.12.28 03:00 | buy | 2001 | 0.10 | 142.612 | 0.000 | 0.000 | ||
5991 | 2022.12.28 03:00 | modify | 2001 | 0.10 | 142.612 | 141.712 | 143.812 | ||
5992 | 2022.12.28 03:40 | t/p | 1989 | 0.10 | 142.749 | 140.649 | 142.749 | 91.16 | 25442.85 |
5993 | 2022.12.28 03:40 | t/p | 1991 | 0.10 | 142.699 | 140.599 | 142.699 | 91.17 | 25534.02 |
5994 | 2022.12.28 03:40 | t/p | 1992 | 0.10 | 142.732 | 140.632 | 142.732 | 91.17 | 25625.18 |
5995 | 2022.12.28 03:45 | t/p | 1988 | 0.10 | 142.788 | 140.688 | 142.788 | 91.16 | 25716.34 |
5996 | 2022.12.28 03:45 | t/p | 1993 | 0.10 | 142.831 | 140.731 | 142.831 | 91.16 | 25807.50 |
5997 | 2022.12.28 04:00 | buy | 2002 | 0.10 | 142.829 | 0.000 | 0.000 | ||
5998 | 2022.12.28 04:00 | modify | 2002 | 0.10 | 142.829 | 141.929 | 144.029 | ||
5999 | 2022.12.28 05:00 | buy | 2003 | 0.10 | 142.593 | 0.000 | 0.000 | ||
6000 | 2022.12.28 05:00 | modify | 2003 | 0.10 | 142.593 | 141.693 | 143.793 | ||
6001 | 2022.12.28 06:00 | buy | 2004 | 0.10 | 142.756 | 0.000 | 0.000 | ||
6002 | 2022.12.28 06:00 | modify | 2004 | 0.10 | 142.756 | 141.856 | 143.956 | ||
6003 | 2022.12.28 07:00 | buy | 2005 | 0.10 | 142.726 | 0.000 | 0.000 | ||
6004 | 2022.12.28 07:00 | modify | 2005 | 0.10 | 142.726 | 141.826 | 143.926 | ||
6005 | 2022.12.28 08:00 | buy | 2006 | 0.10 | 142.579 | 0.000 | 0.000 | ||
6006 | 2022.12.28 08:00 | modify | 2006 | 0.10 | 142.579 | 141.679 | 143.779 | ||
6007 | 2022.12.28 09:00 | close | 1995 | 0.10 | 142.596 | 140.905 | 143.005 | 60.20 | 25867.70 |
6008 | 2022.12.28 09:00 | buy | 2007 | 0.10 | 142.626 | 0.000 | 0.000 | ||
6009 | 2022.12.28 09:00 | modify | 2007 | 0.10 | 142.626 | 141.726 | 143.826 | ||
6010 | 2022.12.28 10:00 | close | 1996 | 0.10 | 142.572 | 141.095 | 143.195 | 44.00 | 25911.69 |
6011 | 2022.12.28 10:00 | buy | 2008 | 0.10 | 142.602 | 0.000 | 0.000 | ||
6012 | 2022.12.28 10:00 | modify | 2008 | 0.10 | 142.602 | 141.702 | 143.802 | ||
6013 | 2022.12.28 11:00 | close | 1998 | 0.10 | 142.349 | 141.117 | 143.217 | 25.13 | 25936.82 |
6014 | 2022.12.28 11:00 | buy | 2009 | 0.10 | 142.379 | 0.000 | 0.000 | ||
6015 | 2022.12.28 11:00 | modify | 2009 | 0.10 | 142.379 | 141.479 | 143.579 | ||
6016 | 2022.12.29 00:00 | sell | 2010 | 0.10 | 142.459 | 0.000 | 0.000 | ||
6017 | 2022.12.29 00:00 | modify | 2010 | 0.10 | 142.459 | 143.359 | 141.259 | ||
6018 | 2022.12.29 01:00 | sell | 2011 | 0.10 | 142.488 | 0.000 | 0.000 | ||
6019 | 2022.12.29 01:00 | modify | 2011 | 0.10 | 142.488 | 143.388 | 141.288 | ||
6020 | 2022.12.29 02:00 | sell | 2012 | 0.10 | 142.135 | 0.000 | 0.000 | ||
6021 | 2022.12.29 02:00 | modify | 2012 | 0.10 | 142.135 | 143.035 | 140.935 | ||
6022 | 2022.12.29 02:32 | s/l | 2002 | 0.10 | 141.929 | 141.929 | 144.029 | -67.18 | 25869.64 |
6023 | 2022.12.29 03:00 | sell | 2013 | 0.10 | 142.078 | 0.000 | 0.000 | ||
6024 | 2022.12.29 03:00 | modify | 2013 | 0.10 | 142.078 | 142.978 | 140.878 | ||
6025 | 2022.12.29 04:00 | sell | 2014 | 0.10 | 142.198 | 0.000 | 0.000 | ||
6026 | 2022.12.29 04:00 | modify | 2014 | 0.10 | 142.198 | 143.098 | 140.998 | ||
6027 | 2022.12.29 05:00 | sell | 2015 | 0.10 | 141.981 | 0.000 | 0.000 | ||
6028 | 2022.12.29 05:00 | modify | 2015 | 0.10 | 141.981 | 142.881 | 140.781 | ||
6029 | 2022.12.29 06:00 | sell | 2016 | 0.10 | 142.028 | 0.000 | 0.000 | ||
6030 | 2022.12.29 06:00 | modify | 2016 | 0.10 | 142.028 | 142.928 | 140.828 | ||
6031 | 2022.12.29 06:20 | s/l | 2004 | 0.10 | 141.856 | 141.856 | 143.956 | -67.18 | 25802.46 |
6032 | 2022.12.29 07:00 | sell | 2017 | 0.10 | 141.942 | 0.000 | 0.000 | ||
6033 | 2022.12.29 07:00 | modify | 2017 | 0.10 | 141.942 | 142.842 | 140.742 | ||
6034 | 2022.12.29 08:00 | sell | 2018 | 0.10 | 142.131 | 0.000 | 0.000 | ||
6035 | 2022.12.29 08:00 | modify | 2018 | 0.10 | 142.131 | 143.031 | 140.931 | ||
6036 | 2022.12.29 09:00 | sell | 2019 | 0.10 | 142.053 | 0.000 | 0.000 | ||
6037 | 2022.12.29 09:00 | modify | 2019 | 0.10 | 142.053 | 142.953 | 140.853 | ||
6038 | 2022.12.29 11:00 | sell | 2020 | 0.10 | 142.328 | 0.000 | 0.000 | ||
6039 | 2022.12.29 11:00 | modify | 2020 | 0.10 | 142.328 | 143.228 | 141.128 | ||
6040 | 2022.12.29 14:20 | s/l | 2005 | 0.10 | 141.826 | 141.826 | 143.926 | -67.18 | 25735.28 |
6041 | 2022.12.29 14:45 | s/l | 2007 | 0.10 | 141.726 | 141.726 | 143.826 | -67.18 | 25668.11 |
6042 | 2022.12.29 14:50 | s/l | 2001 | 0.10 | 141.712 | 141.712 | 143.812 | -67.18 | 25600.93 |
6043 | 2022.12.29 14:50 | s/l | 2003 | 0.10 | 141.693 | 141.693 | 143.793 | -67.18 | 25533.75 |
6044 | 2022.12.29 14:50 | s/l | 2006 | 0.10 | 141.679 | 141.679 | 143.779 | -67.18 | 25466.57 |
6045 | 2022.12.29 14:50 | s/l | 2008 | 0.10 | 141.702 | 141.702 | 143.802 | -67.18 | 25399.39 |
6046 | 2022.12.30 00:00 | sell | 2021 | 0.10 | 141.707 | 0.000 | 0.000 | ||
6047 | 2022.12.30 00:00 | modify | 2021 | 0.10 | 141.707 | 142.607 | 140.507 | ||
6048 | 2022.12.30 00:20 | s/l | 2009 | 0.10 | 141.479 | 141.479 | 143.579 | -66.86 | 25332.53 |
6049 | 2022.12.30 00:45 | s/l | 2000 | 0.10 | 141.410 | 141.410 | 143.510 | -66.86 | 25265.66 |
6050 | 2022.12.30 00:50 | s/l | 1997 | 0.10 | 141.285 | 141.285 | 143.385 | -66.56 | 25199.11 |
6051 | 2022.12.30 01:00 | close | 2011 | 0.10 | 141.335 | 143.388 | 141.288 | 86.59 | 25285.70 |
6052 | 2022.12.30 01:00 | sell | 2022 | 0.10 | 141.305 | 0.000 | 0.000 | ||
6053 | 2022.12.30 01:00 | modify | 2022 | 0.10 | 141.305 | 142.205 | 140.105 | ||
6054 | 2022.12.30 01:20 | s/l | 1999 | 0.10 | 141.235 | 141.235 | 143.335 | -66.86 | 25218.84 |
6055 | 2022.12.30 01:20 | t/p | 2010 | 0.10 | 141.259 | 143.359 | 141.259 | 90.14 | 25308.97 |
6056 | 2022.12.30 02:00 | sell | 2023 | 0.10 | 141.220 | 0.000 | 0.000 | ||
6057 | 2022.12.30 02:00 | modify | 2023 | 0.10 | 141.220 | 142.120 | 140.020 | ||
6058 | 2022.12.30 03:00 | close | 2020 | 0.10 | 141.338 | 143.228 | 141.128 | 74.27 | 25383.24 |
6059 | 2022.12.30 03:00 | sell | 2024 | 0.10 | 141.308 | 0.000 | 0.000 | ||
6060 | 2022.12.30 03:00 | modify | 2024 | 0.10 | 141.308 | 142.208 | 140.108 | ||
6061 | 2022.12.30 04:00 | close | 2014 | 0.10 | 141.456 | 143.098 | 140.998 | 55.51 | 25438.75 |
6062 | 2022.12.30 04:00 | sell | 2025 | 0.10 | 141.426 | 0.000 | 0.000 | ||
6063 | 2022.12.30 04:00 | modify | 2025 | 0.10 | 141.426 | 142.326 | 140.226 | ||
6064 | 2022.12.30 05:00 | close | 2012 | 0.10 | 141.406 | 143.035 | 140.935 | 54.52 | 25493.27 |
6065 | 2022.12.30 05:00 | sell | 2026 | 0.10 | 141.376 | 0.000 | 0.000 | ||
6066 | 2022.12.30 05:00 | modify | 2026 | 0.10 | 141.376 | 142.276 | 140.176 | ||
6067 | 2022.12.30 06:00 | close | 2018 | 0.10 | 141.205 | 143.031 | 140.931 | 69.42 | 25562.69 |
6068 | 2022.12.30 06:00 | sell | 2027 | 0.10 | 141.175 | 0.000 | 0.000 | ||
6069 | 2022.12.30 06:00 | modify | 2027 | 0.10 | 141.175 | 142.075 | 139.975 | ||
6070 | 2022.12.30 07:00 | close | 2013 | 0.10 | 141.034 | 142.978 | 140.878 | 78.35 | 25641.04 |
6071 | 2022.12.30 07:00 | sell | 2028 | 0.10 | 141.004 | 0.000 | 0.000 | ||
6072 | 2022.12.30 07:00 | modify | 2028 | 0.10 | 141.004 | 141.904 | 139.804 | ||
6073 | 2022.12.30 07:45 | t/p | 2016 | 0.10 | 140.828 | 142.928 | 140.828 | 90.14 | 25731.18 |
6074 | 2022.12.30 07:45 | t/p | 2019 | 0.10 | 140.853 | 142.953 | 140.853 | 90.14 | 25821.32 |
6075 | 2022.12.30 07:50 | t/p | 2015 | 0.10 | 140.781 | 142.881 | 140.781 | 90.15 | 25911.47 |
6076 | 2022.12.30 07:50 | t/p | 2017 | 0.10 | 140.742 | 142.842 | 140.742 | 90.15 | 26001.61 |
6077 | 2022.12.30 08:00 | sell | 2029 | 0.10 | 140.746 | 0.000 | 0.000 | ||
6078 | 2022.12.30 08:00 | modify | 2029 | 0.10 | 140.746 | 141.646 | 139.546 | ||
6079 | 2022.12.30 08:20 | t/p | 2021 | 0.10 | 140.507 | 142.607 | 140.507 | 90.75 | 26092.36 |
6080 | 2022.12.30 09:00 | sell | 2030 | 0.10 | 140.571 | 0.000 | 0.000 | ||
6081 | 2022.12.30 09:00 | modify | 2030 | 0.10 | 140.571 | 141.471 | 139.371 | ||
6082 | 2022.12.30 10:00 | sell | 2031 | 0.10 | 140.779 | 0.000 | 0.000 | ||
6083 | 2022.12.30 10:00 | modify | 2031 | 0.10 | 140.779 | 141.679 | 139.579 | ||
6084 | 2022.12.30 11:00 | sell | 2032 | 0.10 | 140.717 | 0.000 | 0.000 | ||
6085 | 2022.12.30 11:00 | modify | 2032 | 0.10 | 140.717 | 141.617 | 139.517 | ||
6086 | 2022.12.30 18:15 | t/p | 2025 | 0.10 | 140.226 | 142.326 | 140.226 | 90.75 | 26183.11 |
6087 | 2022.12.30 18:20 | t/p | 2024 | 0.10 | 140.108 | 142.208 | 140.108 | 90.74 | 26273.85 |
6088 | 2022.12.30 18:20 | t/p | 2026 | 0.10 | 140.176 | 142.276 | 140.176 | 90.75 | 26364.60 |
6089 | 2022.12.30 18:50 | t/p | 2022 | 0.10 | 140.105 | 142.205 | 140.105 | 90.75 | 26455.35 |
6090 | 2023.01.01 23:42 | t/p | 2023 | 0.10 | 140.020 | 142.120 | 140.020 | 90.75 | 26546.10 |
6091 | 2023.01.02 00:00 | sell | 2033 | 0.10 | 140.015 | 0.000 | 0.000 | ||
6092 | 2023.01.02 00:00 | modify | 2033 | 0.10 | 140.015 | 140.915 | 138.815 | ||
6093 | 2023.01.02 00:50 | t/p | 2027 | 0.10 | 139.975 | 142.075 | 139.975 | 90.15 | 26636.25 |
6094 | 2023.01.02 01:00 | sell | 2034 | 0.10 | 140.060 | 0.000 | 0.000 | ||
6095 | 2023.01.02 01:00 | modify | 2034 | 0.10 | 140.060 | 140.960 | 138.860 | ||
6096 | 2023.01.02 02:00 | sell | 2035 | 0.10 | 139.971 | 0.000 | 0.000 | ||
6097 | 2023.01.02 02:00 | modify | 2035 | 0.10 | 139.971 | 140.871 | 138.771 | ||
6098 | 2023.01.02 03:00 | sell | 2036 | 0.10 | 139.989 | 0.000 | 0.000 | ||
6099 | 2023.01.02 03:00 | modify | 2036 | 0.10 | 139.989 | 140.889 | 138.789 | ||
6100 | 2023.01.02 04:00 | sell | 2037 | 0.10 | 139.912 | 0.000 | 0.000 | ||
6101 | 2023.01.02 04:00 | modify | 2037 | 0.10 | 139.912 | 140.812 | 138.712 | ||
6102 | 2023.01.02 05:00 | sell | 2038 | 0.10 | 140.055 | 0.000 | 0.000 | ||
6103 | 2023.01.02 05:00 | modify | 2038 | 0.10 | 140.055 | 140.955 | 138.855 | ||
6104 | 2023.01.02 06:00 | sell | 2039 | 0.10 | 139.967 | 0.000 | 0.000 | ||
6105 | 2023.01.02 06:00 | modify | 2039 | 0.10 | 139.967 | 140.867 | 138.767 | ||
6106 | 2023.01.02 06:59 | t/p | 2028 | 0.10 | 139.804 | 141.904 | 139.804 | 90.15 | 26726.40 |
6107 | 2023.01.02 07:00 | sell | 2040 | 0.10 | 139.892 | 0.000 | 0.000 | ||
6108 | 2023.01.02 07:00 | modify | 2040 | 0.10 | 139.892 | 140.792 | 138.692 | ||
6109 | 2023.01.02 08:00 | close | 2031 | 0.10 | 139.862 | 141.679 | 139.579 | 68.74 | 26795.14 |
6110 | 2023.01.02 08:00 | sell | 2041 | 0.10 | 139.832 | 0.000 | 0.000 | ||
6111 | 2023.01.02 08:00 | modify | 2041 | 0.10 | 139.832 | 140.732 | 138.632 | ||
6112 | 2023.01.02 09:00 | close | 2029 | 0.10 | 139.861 | 141.646 | 139.546 | 66.33 | 26861.47 |
6113 | 2023.01.02 09:00 | sell | 2042 | 0.10 | 139.831 | 0.000 | 0.000 | ||
6114 | 2023.01.02 09:00 | modify | 2042 | 0.10 | 139.831 | 140.731 | 138.631 | ||
6115 | 2023.01.02 10:00 | close | 2032 | 0.10 | 139.791 | 141.617 | 139.517 | 69.42 | 26930.89 |
6116 | 2023.01.02 10:00 | sell | 2043 | 0.10 | 139.761 | 0.000 | 0.000 | ||
6117 | 2023.01.02 10:00 | modify | 2043 | 0.10 | 139.761 | 140.661 | 138.561 | ||
6118 | 2023.01.02 11:00 | close | 2030 | 0.10 | 139.764 | 141.471 | 139.371 | 60.42 | 26991.31 |
6119 | 2023.01.02 11:00 | sell | 2044 | 0.10 | 139.734 | 0.000 | 0.000 | ||
6120 | 2023.01.02 11:00 | modify | 2044 | 0.10 | 139.734 | 140.634 | 138.534 | ||
6121 | 2023.01.03 01:00 | close | 2034 | 0.10 | 139.396 | 140.960 | 138.860 | 49.61 | 27040.92 |
6122 | 2023.01.03 01:00 | sell | 2045 | 0.10 | 139.366 | 0.000 | 0.000 | ||
6123 | 2023.01.03 01:00 | modify | 2045 | 0.10 | 139.366 | 140.266 | 138.166 | ||
6124 | 2023.01.03 01:15 | t/p | 2033 | 0.10 | 138.815 | 140.915 | 138.815 | 90.15 | 27131.07 |
6125 | 2023.01.03 01:15 | t/p | 2035 | 0.10 | 138.771 | 140.871 | 138.771 | 90.15 | 27221.21 |
6126 | 2023.01.03 01:15 | t/p | 2036 | 0.10 | 138.789 | 140.889 | 138.789 | 90.15 | 27311.36 |
6127 | 2023.01.03 01:15 | t/p | 2038 | 0.10 | 138.855 | 140.955 | 138.855 | 90.14 | 27401.50 |
6128 | 2023.01.03 01:15 | t/p | 2039 | 0.10 | 138.767 | 140.867 | 138.767 | 90.15 | 27491.65 |
6129 | 2023.01.03 01:20 | t/p | 2037 | 0.10 | 138.712 | 140.812 | 138.712 | 90.15 | 27581.80 |
6130 | 2023.01.03 01:20 | t/p | 2040 | 0.10 | 138.692 | 140.792 | 138.692 | 90.14 | 27671.94 |
6131 | 2023.01.03 01:20 | t/p | 2041 | 0.10 | 138.632 | 140.732 | 138.632 | 90.15 | 27762.09 |
6132 | 2023.01.03 01:20 | t/p | 2042 | 0.10 | 138.631 | 140.731 | 138.631 | 90.14 | 27852.23 |
6133 | 2023.01.03 01:20 | t/p | 2043 | 0.10 | 138.561 | 140.661 | 138.561 | 90.15 | 27942.38 |
6134 | 2023.01.03 01:20 | t/p | 2044 | 0.10 | 138.534 | 140.634 | 138.534 | 90.15 | 28032.53 |
6135 | 2023.01.03 02:00 | sell | 2046 | 0.10 | 138.735 | 0.000 | 0.000 | ||
6136 | 2023.01.03 02:00 | modify | 2046 | 0.10 | 138.735 | 139.635 | 137.535 | ||
6137 | 2023.01.03 03:00 | sell | 2047 | 0.10 | 138.709 | 0.000 | 0.000 | ||
6138 | 2023.01.03 03:00 | modify | 2047 | 0.10 | 138.709 | 139.609 | 137.509 | ||
6139 | 2023.01.03 04:00 | sell | 2048 | 0.10 | 138.504 | 0.000 | 0.000 | ||
6140 | 2023.01.03 04:00 | modify | 2048 | 0.10 | 138.504 | 139.404 | 137.304 | ||
6141 | 2023.01.03 05:00 | sell | 2049 | 0.10 | 138.240 | 0.000 | 0.000 | ||
6142 | 2023.01.03 05:00 | modify | 2049 | 0.10 | 138.240 | 139.140 | 137.040 | ||
6143 | 2023.01.03 06:00 | sell | 2050 | 0.10 | 138.429 | 0.000 | 0.000 | ||
6144 | 2023.01.03 06:00 | modify | 2050 | 0.10 | 138.429 | 139.329 | 137.229 | ||
6145 | 2023.01.03 07:00 | sell | 2051 | 0.10 | 138.306 | 0.000 | 0.000 | ||
6146 | 2023.01.03 07:00 | modify | 2051 | 0.10 | 138.306 | 139.206 | 137.106 | ||
6147 | 2023.01.03 08:00 | sell | 2052 | 0.10 | 138.218 | 0.000 | 0.000 | ||
6148 | 2023.01.03 08:00 | modify | 2052 | 0.10 | 138.218 | 139.118 | 137.018 | ||
6149 | 2023.01.03 08:02 | t/p | 2045 | 0.10 | 138.166 | 140.266 | 138.166 | 90.75 | 28123.28 |
6150 | 2023.01.03 09:00 | sell | 2053 | 0.10 | 137.995 | 0.000 | 0.000 | ||
6151 | 2023.01.03 09:00 | modify | 2053 | 0.10 | 137.995 | 138.895 | 136.795 | ||
6152 | 2023.01.03 09:16 | t/p | 2046 | 0.10 | 137.535 | 139.635 | 137.535 | 90.74 | 28214.02 |
6153 | 2023.01.03 09:16 | t/p | 2047 | 0.10 | 137.509 | 139.609 | 137.509 | 90.74 | 28304.76 |
6154 | 2023.01.03 10:00 | sell | 2054 | 0.10 | 137.555 | 0.000 | 0.000 | ||
6155 | 2023.01.03 10:00 | modify | 2054 | 0.10 | 137.555 | 138.455 | 136.355 | ||
6156 | 2023.01.03 11:00 | sell | 2055 | 0.10 | 137.629 | 0.000 | 0.000 | ||
6157 | 2023.01.03 11:00 | modify | 2055 | 0.10 | 137.629 | 138.529 | 136.429 | ||
6158 | 2023.01.03 23:15 | s/l | 2054 | 0.10 | 138.455 | 138.455 | 136.355 | -68.06 | 28236.70 |
6159 | 2023.01.03 23:20 | s/l | 2055 | 0.10 | 138.529 | 138.529 | 136.429 | -68.06 | 28168.64 |
6160 | 2023.01.04 00:00 | buy | 2056 | 0.10 | 138.486 | 0.000 | 0.000 | ||
6161 | 2023.01.04 00:00 | modify | 2056 | 0.10 | 138.486 | 137.586 | 139.686 | ||
6162 | 2023.01.04 01:00 | buy | 2057 | 0.10 | 138.353 | 0.000 | 0.000 | ||
6163 | 2023.01.04 01:00 | modify | 2057 | 0.10 | 138.353 | 137.453 | 139.553 | ||
6164 | 2023.01.04 03:00 | buy | 2058 | 0.10 | 138.230 | 0.000 | 0.000 | ||
6165 | 2023.01.04 03:00 | modify | 2058 | 0.10 | 138.230 | 137.330 | 139.430 | ||
6166 | 2023.01.04 04:00 | buy | 2059 | 0.10 | 138.106 | 0.000 | 0.000 | ||
6167 | 2023.01.04 04:00 | modify | 2059 | 0.10 | 138.106 | 137.206 | 139.306 | ||
6168 | 2023.01.04 05:00 | buy | 2060 | 0.10 | 138.347 | 0.000 | 0.000 | ||
6169 | 2023.01.04 05:00 | modify | 2060 | 0.10 | 138.347 | 137.447 | 139.547 | ||
6170 | 2023.01.04 06:00 | buy | 2061 | 0.10 | 138.320 | 0.000 | 0.000 | ||
6171 | 2023.01.04 06:00 | modify | 2061 | 0.10 | 138.320 | 137.420 | 139.520 | ||
6172 | 2023.01.04 07:00 | buy | 2062 | 0.10 | 138.207 | 0.000 | 0.000 | ||
6173 | 2023.01.04 07:00 | modify | 2062 | 0.10 | 138.207 | 137.307 | 139.407 | ||
6174 | 2023.01.04 09:00 | buy | 2063 | 0.10 | 138.569 | 0.000 | 0.000 | ||
6175 | 2023.01.04 09:00 | modify | 2063 | 0.10 | 138.569 | 137.669 | 139.769 | ||
6176 | 2023.01.04 10:00 | buy | 2064 | 0.10 | 138.414 | 0.000 | 0.000 | ||
6177 | 2023.01.04 10:00 | modify | 2064 | 0.10 | 138.414 | 137.514 | 139.614 | ||
6178 | 2023.01.04 11:00 | buy | 2065 | 0.10 | 138.558 | 0.000 | 0.000 | ||
6179 | 2023.01.04 11:00 | modify | 2065 | 0.10 | 138.558 | 137.658 | 139.758 | ||
6180 | 2023.01.04 14:15 | s/l | 2053 | 0.10 | 138.895 | 138.895 | 136.795 | -68.66 | 28099.97 |
6181 | 2023.01.04 14:45 | s/l | 2049 | 0.10 | 139.140 | 139.140 | 137.040 | -68.66 | 28031.31 |
6182 | 2023.01.04 14:45 | s/l | 2052 | 0.10 | 139.118 | 139.118 | 137.018 | -68.66 | 27962.65 |
6183 | 2023.01.04 14:50 | s/l | 2051 | 0.10 | 139.206 | 139.206 | 137.106 | -68.66 | 27893.99 |
6184 | 2023.01.04 15:15 | s/l | 2048 | 0.10 | 139.404 | 139.404 | 137.304 | -68.66 | 27825.33 |
6185 | 2023.01.04 15:15 | s/l | 2050 | 0.10 | 139.329 | 139.329 | 137.229 | -68.66 | 27756.67 |
6186 | 2023.01.04 15:15 | t/p | 2058 | 0.10 | 139.430 | 137.330 | 139.430 | 90.84 | 27847.51 |
6187 | 2023.01.04 15:15 | t/p | 2059 | 0.10 | 139.306 | 137.206 | 139.306 | 90.84 | 27938.35 |
6188 | 2023.01.04 15:15 | t/p | 2062 | 0.10 | 139.407 | 137.307 | 139.407 | 90.84 | 28029.19 |
6189 | 2023.01.04 15:20 | t/p | 2057 | 0.10 | 139.553 | 137.453 | 139.553 | 90.84 | 28120.03 |
6190 | 2023.01.04 15:20 | t/p | 2060 | 0.10 | 139.547 | 137.447 | 139.547 | 90.84 | 28210.87 |
6191 | 2023.01.04 15:20 | t/p | 2061 | 0.10 | 139.520 | 137.420 | 139.520 | 90.85 | 28301.72 |
6192 | 2023.01.04 15:40 | t/p | 2056 | 0.10 | 139.686 | 137.586 | 139.686 | 90.84 | 28392.56 |
6193 | 2023.01.04 15:40 | t/p | 2064 | 0.10 | 139.614 | 137.514 | 139.614 | 90.84 | 28483.40 |
6194 | 2023.01.04 15:45 | t/p | 2063 | 0.10 | 139.769 | 137.669 | 139.769 | 90.85 | 28574.25 |
6195 | 2023.01.04 15:45 | t/p | 2065 | 0.10 | 139.758 | 137.658 | 139.758 | 90.84 | 28665.09 |
6196 | 2023.01.05 00:00 | buy | 2066 | 0.10 | 140.300 | 0.000 | 0.000 | ||
6197 | 2023.01.05 00:00 | modify | 2066 | 0.10 | 140.300 | 139.400 | 141.500 | ||
6198 | 2023.01.05 01:00 | buy | 2067 | 0.10 | 140.214 | 0.000 | 0.000 | ||
6199 | 2023.01.05 01:00 | modify | 2067 | 0.10 | 140.214 | 139.314 | 141.414 | ||
6200 | 2023.01.05 02:00 | buy | 2068 | 0.10 | 140.190 | 0.000 | 0.000 | ||
6201 | 2023.01.05 02:00 | modify | 2068 | 0.10 | 140.190 | 139.290 | 141.390 | ||
6202 | 2023.01.05 03:00 | buy | 2069 | 0.10 | 140.169 | 0.000 | 0.000 | ||
6203 | 2023.01.05 03:00 | modify | 2069 | 0.10 | 140.169 | 139.269 | 141.369 | ||
6204 | 2023.01.05 04:00 | buy | 2070 | 0.10 | 140.416 | 0.000 | 0.000 | ||
6205 | 2023.01.05 04:00 | modify | 2070 | 0.10 | 140.416 | 139.516 | 141.616 | ||
6206 | 2023.01.05 05:00 | buy | 2071 | 0.10 | 140.344 | 0.000 | 0.000 | ||
6207 | 2023.01.05 05:00 | modify | 2071 | 0.10 | 140.344 | 139.444 | 141.544 | ||
6208 | 2023.01.05 06:00 | buy | 2072 | 0.10 | 140.600 | 0.000 | 0.000 | ||
6209 | 2023.01.05 06:00 | modify | 2072 | 0.10 | 140.600 | 139.700 | 141.800 | ||
6210 | 2023.01.05 07:00 | buy | 2073 | 0.10 | 140.469 | 0.000 | 0.000 | ||
6211 | 2023.01.05 07:00 | modify | 2073 | 0.10 | 140.469 | 139.569 | 141.669 | ||
6212 | 2023.01.05 08:00 | buy | 2074 | 0.10 | 140.539 | 0.000 | 0.000 | ||
6213 | 2023.01.05 08:00 | modify | 2074 | 0.10 | 140.539 | 139.639 | 141.739 | ||
6214 | 2023.01.05 09:00 | buy | 2075 | 0.10 | 140.847 | 0.000 | 0.000 | ||
6215 | 2023.01.05 09:00 | modify | 2075 | 0.10 | 140.847 | 139.947 | 142.047 | ||
6216 | 2023.01.05 10:00 | buy | 2076 | 0.10 | 140.836 | 0.000 | 0.000 | ||
6217 | 2023.01.05 10:00 | modify | 2076 | 0.10 | 140.836 | 139.936 | 142.036 | ||
6218 | 2023.01.05 11:00 | buy | 2077 | 0.10 | 140.714 | 0.000 | 0.000 | ||
6219 | 2023.01.05 11:00 | modify | 2077 | 0.10 | 140.714 | 139.814 | 141.914 | ||
6220 | 2023.01.06 00:00 | sell | 2078 | 0.10 | 140.272 | 0.000 | 0.000 | ||
6221 | 2023.01.06 00:00 | modify | 2078 | 0.10 | 140.272 | 141.172 | 139.072 | ||
6222 | 2023.01.06 01:00 | close | 2069 | 0.10 | 140.610 | 139.269 | 141.369 | 33.70 | 28698.79 |
6223 | 2023.01.06 01:00 | buy | 2079 | 0.10 | 140.640 | 0.000 | 0.000 | ||
6224 | 2023.01.06 01:00 | modify | 2079 | 0.10 | 140.640 | 139.740 | 141.840 | ||
6225 | 2023.01.06 02:00 | close | 2068 | 0.10 | 140.835 | 139.290 | 141.390 | 49.15 | 28747.93 |
6226 | 2023.01.06 02:00 | buy | 2080 | 0.10 | 140.865 | 0.000 | 0.000 | ||
6227 | 2023.01.06 02:00 | modify | 2080 | 0.10 | 140.865 | 139.965 | 142.065 | ||
6228 | 2023.01.06 04:00 | close | 2067 | 0.10 | 140.948 | 139.314 | 141.414 | 55.89 | 28803.82 |
6229 | 2023.01.06 04:00 | buy | 2081 | 0.10 | 140.978 | 0.000 | 0.000 | ||
6230 | 2023.01.06 04:00 | modify | 2081 | 0.10 | 140.978 | 140.078 | 142.178 | ||
6231 | 2023.01.06 05:00 | close | 2066 | 0.10 | 140.944 | 139.400 | 141.500 | 49.08 | 28852.90 |
6232 | 2023.01.06 05:00 | buy | 2082 | 0.10 | 140.974 | 0.000 | 0.000 | ||
6233 | 2023.01.06 05:00 | modify | 2082 | 0.10 | 140.974 | 140.074 | 142.174 | ||
6234 | 2023.01.06 05:50 | s/l | 2078 | 0.10 | 141.172 | 141.172 | 139.072 | -68.06 | 28784.84 |
6235 | 2023.01.06 06:00 | close | 2071 | 0.10 | 141.084 | 139.444 | 141.544 | 56.34 | 28841.17 |
6236 | 2023.01.06 06:00 | buy | 2083 | 0.10 | 141.114 | 0.000 | 0.000 | ||
6237 | 2023.01.06 06:00 | modify | 2083 | 0.10 | 141.114 | 140.214 | 142.314 | ||
6238 | 2023.01.06 08:00 | close | 2070 | 0.10 | 141.110 | 139.516 | 141.616 | 52.85 | 28894.02 |
6239 | 2023.01.06 08:00 | buy | 2084 | 0.10 | 141.140 | 0.000 | 0.000 | ||
6240 | 2023.01.06 08:00 | modify | 2084 | 0.10 | 141.140 | 140.240 | 142.340 | ||
6241 | 2023.01.06 09:00 | close | 2073 | 0.10 | 141.320 | 139.569 | 141.669 | 64.74 | 28958.76 |
6242 | 2023.01.06 09:00 | buy | 2085 | 0.10 | 141.350 | 0.000 | 0.000 | ||
6243 | 2023.01.06 09:00 | modify | 2085 | 0.10 | 141.350 | 140.450 | 142.550 | ||
6244 | 2023.01.06 10:00 | close | 2074 | 0.10 | 141.238 | 139.639 | 141.739 | 53.23 | 29011.98 |
6245 | 2023.01.06 10:00 | buy | 2086 | 0.10 | 141.268 | 0.000 | 0.000 | ||
6246 | 2023.01.06 10:00 | modify | 2086 | 0.10 | 141.268 | 140.368 | 142.468 | ||
6247 | 2023.01.06 11:00 | close | 2072 | 0.10 | 141.184 | 139.700 | 141.800 | 44.53 | 29056.51 |
6248 | 2023.01.06 11:00 | buy | 2087 | 0.10 | 141.214 | 0.000 | 0.000 | ||
6249 | 2023.01.06 11:00 | modify | 2087 | 0.10 | 141.214 | 140.314 | 142.414 | ||
6250 | 2023.01.06 13:50 | s/l | 2085 | 0.10 | 140.450 | 140.450 | 142.550 | -68.13 | 28988.38 |
6251 | 2023.01.06 15:50 | s/l | 2086 | 0.10 | 140.368 | 140.368 | 142.468 | -68.14 | 28920.24 |
6252 | 2023.01.06 17:07 | s/l | 2087 | 0.10 | 140.314 | 140.314 | 142.414 | -68.14 | 28852.10 |
6253 | 2023.01.09 00:00 | sell | 2088 | 0.10 | 140.534 | 0.000 | 0.000 | ||
6254 | 2023.01.09 00:00 | modify | 2088 | 0.10 | 140.534 | 141.434 | 139.334 | ||
6255 | 2023.01.09 01:00 | sell | 2089 | 0.10 | 140.549 | 0.000 | 0.000 | ||
6256 | 2023.01.09 01:00 | modify | 2089 | 0.10 | 140.549 | 141.449 | 139.349 | ||
6257 | 2023.01.09 02:00 | sell | 2090 | 0.10 | 140.525 | 0.000 | 0.000 | ||
6258 | 2023.01.09 02:00 | modify | 2090 | 0.10 | 140.525 | 141.425 | 139.325 | ||
6259 | 2023.01.09 02:50 | s/l | 2084 | 0.10 | 140.240 | 140.240 | 142.340 | -67.82 | 28784.28 |
6260 | 2023.01.09 03:00 | sell | 2091 | 0.10 | 140.245 | 0.000 | 0.000 | ||
6261 | 2023.01.09 03:00 | modify | 2091 | 0.10 | 140.245 | 141.145 | 139.045 | ||
6262 | 2023.01.09 03:02 | s/l | 2083 | 0.10 | 140.214 | 140.214 | 142.314 | -67.82 | 28716.45 |
6263 | 2023.01.09 04:00 | sell | 2092 | 0.10 | 140.412 | 0.000 | 0.000 | ||
6264 | 2023.01.09 04:00 | modify | 2092 | 0.10 | 140.412 | 141.312 | 139.212 | ||
6265 | 2023.01.09 05:00 | sell | 2093 | 0.10 | 140.613 | 0.000 | 0.000 | ||
6266 | 2023.01.09 05:00 | modify | 2093 | 0.10 | 140.613 | 141.513 | 139.413 | ||
6267 | 2023.01.09 07:00 | buy | 2094 | 0.10 | 140.812 | 0.000 | 0.000 | ||
6268 | 2023.01.09 07:00 | modify | 2094 | 0.10 | 140.812 | 139.912 | 142.012 | ||
6269 | 2023.01.09 07:45 | s/l | 2091 | 0.10 | 141.145 | 141.145 | 139.045 | -68.06 | 28648.39 |
6270 | 2023.01.09 08:00 | buy | 2095 | 0.10 | 141.159 | 0.000 | 0.000 | ||
6271 | 2023.01.09 08:00 | modify | 2095 | 0.10 | 141.159 | 140.259 | 142.359 | ||
6272 | 2023.01.09 08:20 | s/l | 2092 | 0.10 | 141.312 | 141.312 | 139.212 | -68.06 | 28580.33 |
6273 | 2023.01.09 09:00 | buy | 2096 | 0.10 | 141.295 | 0.000 | 0.000 | ||
6274 | 2023.01.09 09:00 | modify | 2096 | 0.10 | 141.295 | 140.395 | 142.495 | ||
6275 | 2023.01.09 09:50 | s/l | 2088 | 0.10 | 141.434 | 141.434 | 139.334 | -68.06 | 28512.27 |
6276 | 2023.01.09 09:50 | s/l | 2089 | 0.10 | 141.449 | 141.449 | 139.349 | -68.06 | 28444.21 |
6277 | 2023.01.09 09:50 | s/l | 2090 | 0.10 | 141.425 | 141.425 | 139.325 | -68.06 | 28376.15 |
6278 | 2023.01.09 10:00 | buy | 2097 | 0.10 | 141.369 | 0.000 | 0.000 | ||
6279 | 2023.01.09 10:00 | modify | 2097 | 0.10 | 141.369 | 140.469 | 142.569 | ||
6280 | 2023.01.09 10:50 | s/l | 2093 | 0.10 | 141.513 | 141.513 | 139.413 | -68.06 | 28308.09 |
6281 | 2023.01.09 11:00 | buy | 2098 | 0.10 | 141.514 | 0.000 | 0.000 | ||
6282 | 2023.01.09 11:00 | modify | 2098 | 0.10 | 141.514 | 140.614 | 142.714 | ||
6283 | 2023.01.09 15:32 | t/p | 2079 | 0.10 | 141.840 | 139.740 | 141.840 | 91.17 | 28399.26 |
6284 | 2023.01.09 15:37 | t/p | 2077 | 0.10 | 141.914 | 139.814 | 141.914 | 91.47 | 28490.74 |
6285 | 2023.01.10 00:00 | buy | 2099 | 0.10 | 141.411 | 0.000 | 0.000 | ||
6286 | 2023.01.10 00:00 | modify | 2099 | 0.10 | 141.411 | 140.511 | 142.611 | ||
6287 | 2023.01.10 02:00 | sell | 2100 | 0.10 | 141.200 | 0.000 | 0.000 | ||
6288 | 2023.01.10 02:00 | modify | 2100 | 0.10 | 141.200 | 142.100 | 140.000 | ||
6289 | 2023.01.10 03:00 | buy | 2101 | 0.10 | 141.450 | 0.000 | 0.000 | ||
6290 | 2023.01.10 03:00 | modify | 2101 | 0.10 | 141.450 | 140.550 | 142.650 | ||
6291 | 2023.01.10 04:00 | close | 2094 | 0.10 | 141.486 | 139.912 | 142.012 | 51.35 | 28542.08 |
6292 | 2023.01.10 04:00 | buy | 2102 | 0.10 | 141.516 | 0.000 | 0.000 | ||
6293 | 2023.01.10 04:00 | modify | 2102 | 0.10 | 141.516 | 140.616 | 142.716 | ||
6294 | 2023.01.10 05:00 | close | 2076 | 0.10 | 141.627 | 139.936 | 142.036 | 60.83 | 28602.91 |
6295 | 2023.01.10 05:00 | buy | 2103 | 0.10 | 141.657 | 0.000 | 0.000 | ||
6296 | 2023.01.10 05:00 | modify | 2103 | 0.10 | 141.657 | 140.757 | 142.857 | ||
6297 | 2023.01.10 06:00 | close | 2075 | 0.10 | 141.556 | 139.947 | 142.047 | 54.63 | 28657.54 |
6298 | 2023.01.10 06:00 | buy | 2104 | 0.10 | 141.586 | 0.000 | 0.000 | ||
6299 | 2023.01.10 06:00 | modify | 2104 | 0.10 | 141.586 | 140.686 | 142.786 | ||
6300 | 2023.01.10 07:00 | close | 2080 | 0.10 | 141.596 | 139.965 | 142.065 | 55.97 | 28713.52 |
6301 | 2023.01.10 07:00 | buy | 2105 | 0.10 | 141.626 | 0.000 | 0.000 | ||
6302 | 2023.01.10 07:00 | modify | 2105 | 0.10 | 141.626 | 140.726 | 142.826 | ||
6303 | 2023.01.10 08:00 | close | 2082 | 0.10 | 141.889 | 140.074 | 142.174 | 69.90 | 28783.42 |
6304 | 2023.01.10 08:00 | buy | 2106 | 0.10 | 141.919 | 0.000 | 0.000 | ||
6305 | 2023.01.10 08:00 | modify | 2106 | 0.10 | 141.919 | 141.019 | 143.119 | ||
6306 | 2023.01.10 10:00 | close | 2081 | 0.10 | 141.654 | 140.078 | 142.178 | 51.81 | 28835.24 |
6307 | 2023.01.10 10:00 | buy | 2107 | 0.10 | 141.684 | 0.000 | 0.000 | ||
6308 | 2023.01.10 10:00 | modify | 2107 | 0.10 | 141.684 | 140.784 | 142.884 | ||
6309 | 2023.01.10 11:00 | close | 2095 | 0.10 | 141.692 | 140.259 | 142.359 | 40.67 | 28875.90 |
6310 | 2023.01.10 11:00 | buy | 2108 | 0.10 | 141.722 | 0.000 | 0.000 | ||
6311 | 2023.01.10 11:00 | modify | 2108 | 0.10 | 141.722 | 140.822 | 142.922 | ||
6312 | 2023.01.11 00:00 | close | 2096 | 0.10 | 141.855 | 140.395 | 142.495 | 43.02 | 28918.93 |
6313 | 2023.01.11 00:00 | buy | 2109 | 0.10 | 141.885 | 0.000 | 0.000 | ||
6314 | 2023.01.11 00:00 | modify | 2109 | 0.10 | 141.885 | 140.985 | 143.085 | ||
6315 | 2023.01.11 00:20 | s/l | 2100 | 0.10 | 142.100 | 142.100 | 140.000 | -68.66 | 28850.27 |
6316 | 2023.01.11 01:00 | close | 2097 | 0.10 | 142.115 | 140.469 | 142.569 | 57.11 | 28907.38 |
6317 | 2023.01.11 01:00 | buy | 2110 | 0.10 | 142.145 | 0.000 | 0.000 | ||
6318 | 2023.01.11 01:00 | modify | 2110 | 0.10 | 142.145 | 141.245 | 143.345 | ||
6319 | 2023.01.11 02:00 | close | 2099 | 0.10 | 142.069 | 140.511 | 142.611 | 50.13 | 28957.51 |
6320 | 2023.01.11 02:00 | buy | 2111 | 0.10 | 142.099 | 0.000 | 0.000 | ||
6321 | 2023.01.11 02:00 | modify | 2111 | 0.10 | 142.099 | 141.199 | 143.299 | ||
6322 | 2023.01.11 03:00 | close | 2101 | 0.10 | 142.188 | 140.550 | 142.650 | 56.19 | 29013.69 |
6323 | 2023.01.11 03:00 | buy | 2112 | 0.10 | 142.218 | 0.000 | 0.000 | ||
6324 | 2023.01.11 03:00 | modify | 2112 | 0.10 | 142.218 | 141.318 | 143.418 | ||
6325 | 2023.01.11 04:00 | close | 2098 | 0.10 | 142.175 | 140.614 | 142.714 | 50.67 | 29064.37 |
6326 | 2023.01.11 04:00 | buy | 2113 | 0.10 | 142.205 | 0.000 | 0.000 | ||
6327 | 2023.01.11 04:00 | modify | 2113 | 0.10 | 142.205 | 141.305 | 143.405 | ||
6328 | 2023.01.11 05:00 | close | 2102 | 0.10 | 142.043 | 140.616 | 142.716 | 40.22 | 29104.58 |
6329 | 2023.01.11 05:00 | buy | 2114 | 0.10 | 142.073 | 0.000 | 0.000 | ||
6330 | 2023.01.11 05:00 | modify | 2114 | 0.10 | 142.073 | 141.173 | 143.273 | ||
6331 | 2023.01.11 06:00 | close | 2104 | 0.10 | 142.144 | 140.686 | 142.786 | 42.56 | 29147.14 |
6332 | 2023.01.11 06:00 | buy | 2115 | 0.10 | 142.174 | 0.000 | 0.000 | ||
6333 | 2023.01.11 06:00 | modify | 2115 | 0.10 | 142.174 | 141.274 | 143.374 | ||
6334 | 2023.01.11 07:00 | close | 2105 | 0.10 | 142.177 | 140.726 | 142.826 | 42.03 | 29189.17 |
6335 | 2023.01.11 07:00 | buy | 2116 | 0.10 | 142.207 | 0.000 | 0.000 | ||
6336 | 2023.01.11 07:00 | modify | 2116 | 0.10 | 142.207 | 141.307 | 143.407 | ||
6337 | 2023.01.11 08:00 | close | 2103 | 0.10 | 142.302 | 140.757 | 142.857 | 49.15 | 29238.31 |
6338 | 2023.01.11 08:00 | buy | 2117 | 0.10 | 142.332 | 0.000 | 0.000 | ||
6339 | 2023.01.11 08:00 | modify | 2117 | 0.10 | 142.332 | 141.432 | 143.532 | ||
6340 | 2023.01.11 09:00 | close | 2107 | 0.10 | 142.358 | 140.784 | 142.884 | 51.34 | 29289.65 |
6341 | 2023.01.11 09:00 | buy | 2118 | 0.10 | 142.388 | 0.000 | 0.000 | ||
6342 | 2023.01.11 09:00 | modify | 2118 | 0.10 | 142.388 | 141.488 | 143.588 | ||
6343 | 2023.01.11 10:00 | close | 2108 | 0.10 | 142.306 | 140.822 | 142.922 | 44.54 | 29334.19 |
6344 | 2023.01.11 10:00 | buy | 2119 | 0.10 | 142.336 | 0.000 | 0.000 | ||
6345 | 2023.01.11 10:00 | modify | 2119 | 0.10 | 142.336 | 141.436 | 143.536 | ||
6346 | 2023.01.11 11:00 | close | 2109 | 0.10 | 142.419 | 140.985 | 143.085 | 40.43 | 29374.62 |
6347 | 2023.01.11 11:00 | buy | 2120 | 0.10 | 142.449 | 0.000 | 0.000 | ||
6348 | 2023.01.11 11:00 | modify | 2120 | 0.10 | 142.449 | 141.549 | 143.649 | ||
6349 | 2023.01.12 00:00 | sell | 2121 | 0.10 | 141.994 | 0.000 | 0.000 | ||
6350 | 2023.01.12 00:00 | modify | 2121 | 0.10 | 141.994 | 142.894 | 140.794 | ||
6351 | 2023.01.12 01:00 | sell | 2122 | 0.10 | 141.938 | 0.000 | 0.000 | ||
6352 | 2023.01.12 01:00 | modify | 2122 | 0.10 | 141.938 | 142.838 | 140.738 | ||
6353 | 2023.01.12 02:00 | sell | 2123 | 0.10 | 141.755 | 0.000 | 0.000 | ||
6354 | 2023.01.12 02:00 | modify | 2123 | 0.10 | 141.755 | 142.655 | 140.555 | ||
6355 | 2023.01.12 03:00 | sell | 2124 | 0.10 | 141.717 | 0.000 | 0.000 | ||
6356 | 2023.01.12 03:00 | modify | 2124 | 0.10 | 141.717 | 142.617 | 140.517 | ||
6357 | 2023.01.12 04:00 | sell | 2125 | 0.10 | 141.822 | 0.000 | 0.000 | ||
6358 | 2023.01.12 04:00 | modify | 2125 | 0.10 | 141.822 | 142.722 | 140.622 | ||
6359 | 2023.01.12 04:50 | s/l | 2120 | 0.10 | 141.549 | 141.549 | 143.649 | -67.18 | 29307.44 |
6360 | 2023.01.12 05:00 | sell | 2126 | 0.10 | 141.586 | 0.000 | 0.000 | ||
6361 | 2023.01.12 05:00 | modify | 2126 | 0.10 | 141.586 | 142.486 | 140.386 | ||
6362 | 2023.01.12 06:00 | sell | 2127 | 0.10 | 141.672 | 0.000 | 0.000 | ||
6363 | 2023.01.12 06:00 | modify | 2127 | 0.10 | 141.672 | 142.572 | 140.472 | ||
6364 | 2023.01.12 07:00 | sell | 2128 | 0.10 | 141.694 | 0.000 | 0.000 | ||
6365 | 2023.01.12 07:00 | modify | 2128 | 0.10 | 141.694 | 142.594 | 140.494 | ||
6366 | 2023.01.12 08:00 | sell | 2129 | 0.10 | 141.634 | 0.000 | 0.000 | ||
6367 | 2023.01.12 08:00 | modify | 2129 | 0.10 | 141.634 | 142.534 | 140.434 | ||
6368 | 2023.01.12 08:50 | s/l | 2118 | 0.10 | 141.488 | 141.488 | 143.588 | -67.18 | 29240.26 |
6369 | 2023.01.12 09:00 | sell | 2130 | 0.10 | 141.541 | 0.000 | 0.000 | ||
6370 | 2023.01.12 09:00 | modify | 2130 | 0.10 | 141.541 | 142.441 | 140.341 | ||
6371 | 2023.01.12 09:15 | s/l | 2117 | 0.10 | 141.432 | 141.432 | 143.532 | -67.18 | 29173.08 |
6372 | 2023.01.12 09:15 | s/l | 2119 | 0.10 | 141.436 | 141.436 | 143.536 | -67.19 | 29105.89 |
6373 | 2023.01.12 09:20 | s/l | 2110 | 0.10 | 141.245 | 141.245 | 143.345 | -67.19 | 29038.70 |
6374 | 2023.01.12 09:20 | s/l | 2112 | 0.10 | 141.318 | 141.318 | 143.418 | -67.18 | 28971.52 |
6375 | 2023.01.12 09:20 | s/l | 2113 | 0.10 | 141.305 | 141.305 | 143.405 | -67.18 | 28904.34 |
6376 | 2023.01.12 09:20 | s/l | 2115 | 0.10 | 141.274 | 141.274 | 143.374 | -67.18 | 28837.16 |
6377 | 2023.01.12 09:20 | s/l | 2116 | 0.10 | 141.307 | 141.307 | 143.407 | -67.18 | 28769.99 |
6378 | 2023.01.12 09:40 | s/l | 2111 | 0.10 | 141.199 | 141.199 | 143.299 | -67.19 | 28702.80 |
6379 | 2023.01.12 09:45 | s/l | 2114 | 0.10 | 141.173 | 141.173 | 143.273 | -67.19 | 28635.61 |
6380 | 2023.01.12 09:50 | s/l | 2106 | 0.10 | 141.019 | 141.019 | 143.119 | -66.86 | 28568.74 |
6381 | 2023.01.12 10:00 | sell | 2131 | 0.10 | 140.978 | 0.000 | 0.000 | ||
6382 | 2023.01.12 10:00 | modify | 2131 | 0.10 | 140.978 | 141.878 | 139.778 | ||
6383 | 2023.01.12 11:00 | sell | 2132 | 0.10 | 140.989 | 0.000 | 0.000 | ||
6384 | 2023.01.12 11:00 | modify | 2132 | 0.10 | 140.989 | 141.889 | 139.789 | ||
6385 | 2023.01.12 12:15 | t/p | 2121 | 0.10 | 140.794 | 142.894 | 140.794 | 90.74 | 28659.48 |
6386 | 2023.01.12 12:15 | t/p | 2122 | 0.10 | 140.738 | 142.838 | 140.738 | 90.75 | 28750.23 |
6387 | 2023.01.12 12:50 | t/p | 2125 | 0.10 | 140.622 | 142.722 | 140.622 | 90.74 | 28840.97 |
6388 | 2023.01.12 13:20 | t/p | 2123 | 0.10 | 140.555 | 142.655 | 140.555 | 90.75 | 28931.72 |
6389 | 2023.01.12 13:45 | t/p | 2124 | 0.10 | 140.517 | 142.617 | 140.517 | 90.74 | 29022.46 |
6390 | 2023.01.12 13:45 | t/p | 2128 | 0.10 | 140.494 | 142.594 | 140.494 | 90.74 | 29113.20 |
6391 | 2023.01.12 13:50 | t/p | 2126 | 0.10 | 140.386 | 142.486 | 140.386 | 90.75 | 29203.95 |
6392 | 2023.01.12 13:50 | t/p | 2127 | 0.10 | 140.472 | 142.572 | 140.472 | 90.74 | 29294.69 |
6393 | 2023.01.12 13:50 | t/p | 2129 | 0.10 | 140.434 | 142.534 | 140.434 | 90.75 | 29385.44 |
6394 | 2023.01.12 13:50 | t/p | 2130 | 0.10 | 140.341 | 142.441 | 140.341 | 90.74 | 29476.18 |
6395 | 2023.01.13 00:00 | sell | 2133 | 0.10 | 140.269 | 0.000 | 0.000 | ||
6396 | 2023.01.13 00:00 | modify | 2133 | 0.10 | 140.269 | 141.169 | 139.069 | ||
6397 | 2023.01.13 01:00 | sell | 2134 | 0.10 | 140.225 | 0.000 | 0.000 | ||
6398 | 2023.01.13 01:00 | modify | 2134 | 0.10 | 140.225 | 141.125 | 139.025 | ||
6399 | 2023.01.13 02:00 | sell | 2135 | 0.10 | 139.962 | 0.000 | 0.000 | ||
6400 | 2023.01.13 02:00 | modify | 2135 | 0.10 | 139.962 | 140.862 | 138.762 | ||
6401 | 2023.01.13 03:00 | sell | 2136 | 0.10 | 140.071 | 0.000 | 0.000 | ||
6402 | 2023.01.13 03:00 | modify | 2136 | 0.10 | 140.071 | 140.971 | 138.871 | ||
6403 | 2023.01.13 04:00 | sell | 2137 | 0.10 | 140.037 | 0.000 | 0.000 | ||
6404 | 2023.01.13 04:00 | modify | 2137 | 0.10 | 140.037 | 140.937 | 138.837 | ||
6405 | 2023.01.13 05:00 | sell | 2138 | 0.10 | 140.064 | 0.000 | 0.000 | ||
6406 | 2023.01.13 05:00 | modify | 2138 | 0.10 | 140.064 | 140.964 | 138.864 | ||
6407 | 2023.01.13 06:00 | sell | 2139 | 0.10 | 139.972 | 0.000 | 0.000 | ||
6408 | 2023.01.13 06:00 | modify | 2139 | 0.10 | 139.972 | 140.872 | 138.772 | ||
6409 | 2023.01.13 06:35 | t/p | 2131 | 0.10 | 139.778 | 141.878 | 139.778 | 90.15 | 29566.33 |
6410 | 2023.01.13 06:35 | t/p | 2132 | 0.10 | 139.789 | 141.889 | 139.789 | 90.14 | 29656.47 |
6411 | 2023.01.13 07:00 | sell | 2140 | 0.10 | 139.411 | 0.000 | 0.000 | ||
6412 | 2023.01.13 07:00 | modify | 2140 | 0.10 | 139.411 | 140.311 | 138.211 | ||
6413 | 2023.01.13 07:50 | t/p | 2133 | 0.10 | 139.069 | 141.169 | 139.069 | 90.74 | 29747.21 |
6414 | 2023.01.13 08:00 | sell | 2141 | 0.10 | 139.272 | 0.000 | 0.000 | ||
6415 | 2023.01.13 08:00 | modify | 2141 | 0.10 | 139.272 | 140.172 | 138.072 | ||
6416 | 2023.01.13 09:00 | sell | 2142 | 0.10 | 139.309 | 0.000 | 0.000 | ||
6417 | 2023.01.13 09:00 | modify | 2142 | 0.10 | 139.309 | 140.209 | 138.109 | ||
6418 | 2023.01.13 10:00 | sell | 2143 | 0.10 | 139.346 | 0.000 | 0.000 | ||
6419 | 2023.01.13 10:00 | modify | 2143 | 0.10 | 139.346 | 140.246 | 138.146 | ||
6420 | 2023.01.13 11:00 | sell | 2144 | 0.10 | 139.219 | 0.000 | 0.000 | ||
6421 | 2023.01.13 11:00 | modify | 2144 | 0.10 | 139.219 | 140.119 | 138.019 | ||
6422 | 2023.01.13 11:20 | t/p | 2134 | 0.10 | 139.025 | 141.125 | 139.025 | 90.75 | 29837.96 |
6423 | 2023.01.13 13:20 | t/p | 2136 | 0.10 | 138.871 | 140.971 | 138.871 | 90.74 | 29928.70 |
6424 | 2023.01.13 13:20 | t/p | 2138 | 0.10 | 138.864 | 140.964 | 138.864 | 90.74 | 30019.44 |
6425 | 2023.01.13 13:40 | t/p | 2135 | 0.10 | 138.762 | 140.862 | 138.762 | 90.75 | 30110.19 |
6426 | 2023.01.13 13:40 | t/p | 2137 | 0.10 | 138.837 | 140.937 | 138.837 | 90.75 | 30200.94 |
6427 | 2023.01.13 13:40 | t/p | 2139 | 0.10 | 138.772 | 140.872 | 138.772 | 90.74 | 30291.68 |
6428 | 2023.01.13 14:50 | t/p | 2140 | 0.10 | 138.211 | 140.311 | 138.211 | 90.74 | 30382.42 |
6429 | 2023.01.13 14:50 | t/p | 2142 | 0.10 | 138.109 | 140.209 | 138.109 | 90.75 | 30473.17 |
6430 | 2023.01.13 14:50 | t/p | 2143 | 0.10 | 138.146 | 140.246 | 138.146 | 90.75 | 30563.92 |
6431 | 2023.01.13 15:50 | t/p | 2141 | 0.10 | 138.072 | 140.172 | 138.072 | 90.75 | 30654.67 |
6432 | 2023.01.16 00:00 | sell | 2145 | 0.10 | 138.584 | 0.000 | 0.000 | ||
6433 | 2023.01.16 00:00 | modify | 2145 | 0.10 | 138.584 | 139.484 | 137.384 | ||
6434 | 2023.01.16 01:00 | sell | 2146 | 0.10 | 138.614 | 0.000 | 0.000 | ||
6435 | 2023.01.16 01:00 | modify | 2146 | 0.10 | 138.614 | 139.514 | 137.414 | ||
6436 | 2023.01.16 02:00 | sell | 2147 | 0.10 | 138.754 | 0.000 | 0.000 | ||
6437 | 2023.01.16 02:00 | modify | 2147 | 0.10 | 138.754 | 139.654 | 137.554 | ||
6438 | 2023.01.16 03:00 | sell | 2148 | 0.10 | 138.405 | 0.000 | 0.000 | ||
6439 | 2023.01.16 03:00 | modify | 2148 | 0.10 | 138.405 | 139.305 | 137.205 | ||
6440 | 2023.01.16 04:00 | sell | 2149 | 0.10 | 138.356 | 0.000 | 0.000 | ||
6441 | 2023.01.16 04:00 | modify | 2149 | 0.10 | 138.356 | 139.256 | 137.156 | ||
6442 | 2023.01.16 05:00 | sell | 2150 | 0.10 | 138.556 | 0.000 | 0.000 | ||
6443 | 2023.01.16 05:00 | modify | 2150 | 0.10 | 138.556 | 139.456 | 137.356 | ||
6444 | 2023.01.16 06:00 | sell | 2151 | 0.10 | 138.581 | 0.000 | 0.000 | ||
6445 | 2023.01.16 06:00 | modify | 2151 | 0.10 | 138.581 | 139.481 | 137.381 | ||
6446 | 2023.01.16 07:00 | buy | 2152 | 0.10 | 138.742 | 0.000 | 0.000 | ||
6447 | 2023.01.16 07:00 | modify | 2152 | 0.10 | 138.742 | 137.842 | 139.942 | ||
6448 | 2023.01.16 08:00 | buy | 2153 | 0.10 | 138.631 | 0.000 | 0.000 | ||
6449 | 2023.01.16 08:00 | modify | 2153 | 0.10 | 138.631 | 137.731 | 139.831 | ||
6450 | 2023.01.16 08:20 | s/l | 2149 | 0.10 | 139.256 | 139.256 | 137.156 | -68.06 | 30586.61 |
6451 | 2023.01.16 09:00 | buy | 2154 | 0.10 | 139.082 | 0.000 | 0.000 | ||
6452 | 2023.01.16 09:00 | modify | 2154 | 0.10 | 139.082 | 138.182 | 140.282 | ||
6453 | 2023.01.16 10:00 | buy | 2155 | 0.10 | 138.936 | 0.000 | 0.000 | ||
6454 | 2023.01.16 10:00 | modify | 2155 | 0.10 | 138.936 | 138.036 | 140.136 | ||
6455 | 2023.01.16 11:00 | buy | 2156 | 0.10 | 139.074 | 0.000 | 0.000 | ||
6456 | 2023.01.16 11:00 | modify | 2156 | 0.10 | 139.074 | 138.174 | 140.274 | ||
6457 | 2023.01.16 17:20 | s/l | 2148 | 0.10 | 139.305 | 139.305 | 137.205 | -68.06 | 30518.55 |
6458 | 2023.01.17 00:00 | buy | 2157 | 0.10 | 139.017 | 0.000 | 0.000 | ||
6459 | 2023.01.17 00:00 | modify | 2157 | 0.10 | 139.017 | 138.117 | 140.217 | ||
6460 | 2023.01.17 01:00 | buy | 2158 | 0.10 | 139.078 | 0.000 | 0.000 | ||
6461 | 2023.01.17 01:00 | modify | 2158 | 0.10 | 139.078 | 138.178 | 140.278 | ||
6462 | 2023.01.17 01:45 | s/l | 2150 | 0.10 | 139.456 | 139.456 | 137.356 | -68.66 | 30449.89 |
6463 | 2023.01.17 01:50 | s/l | 2145 | 0.10 | 139.484 | 139.484 | 137.384 | -68.66 | 30381.23 |
6464 | 2023.01.17 01:50 | s/l | 2146 | 0.10 | 139.514 | 139.514 | 137.414 | -68.66 | 30312.57 |
6465 | 2023.01.17 01:50 | s/l | 2151 | 0.10 | 139.481 | 139.481 | 137.381 | -68.65 | 30243.92 |
6466 | 2023.01.17 02:00 | buy | 2159 | 0.10 | 139.364 | 0.000 | 0.000 | ||
6467 | 2023.01.17 02:00 | modify | 2159 | 0.10 | 139.364 | 138.464 | 140.564 | ||
6468 | 2023.01.17 03:00 | buy | 2160 | 0.10 | 139.514 | 0.000 | 0.000 | ||
6469 | 2023.01.17 03:00 | modify | 2160 | 0.10 | 139.514 | 138.614 | 140.714 | ||
6470 | 2023.01.17 04:00 | buy | 2161 | 0.10 | 139.431 | 0.000 | 0.000 | ||
6471 | 2023.01.17 04:00 | modify | 2161 | 0.10 | 139.431 | 138.531 | 140.631 | ||
6472 | 2023.01.17 05:00 | buy | 2162 | 0.10 | 139.326 | 0.000 | 0.000 | ||
6473 | 2023.01.17 05:00 | modify | 2162 | 0.10 | 139.326 | 138.426 | 140.526 | ||
6474 | 2023.01.17 06:00 | buy | 2163 | 0.10 | 139.368 | 0.000 | 0.000 | ||
6475 | 2023.01.17 06:00 | modify | 2163 | 0.10 | 139.368 | 138.468 | 140.568 | ||
6476 | 2023.01.17 07:00 | close | 2153 | 0.10 | 139.422 | 137.731 | 139.831 | 60.21 | 30304.13 |
6477 | 2023.01.17 07:00 | buy | 2164 | 0.10 | 139.452 | 0.000 | 0.000 | ||
6478 | 2023.01.17 07:00 | modify | 2164 | 0.10 | 139.452 | 138.552 | 140.652 | ||
6479 | 2023.01.17 08:00 | close | 2152 | 0.10 | 139.393 | 137.842 | 139.942 | 49.60 | 30353.72 |
6480 | 2023.01.17 08:00 | buy | 2165 | 0.10 | 139.423 | 0.000 | 0.000 | ||
6481 | 2023.01.17 08:00 | modify | 2165 | 0.10 | 139.423 | 138.523 | 140.623 | ||
6482 | 2023.01.17 09:00 | sell | 2166 | 0.10 | 139.080 | 0.000 | 0.000 | ||
6483 | 2023.01.17 09:00 | modify | 2166 | 0.10 | 139.080 | 139.980 | 137.880 | ||
6484 | 2023.01.17 10:00 | close | 2155 | 0.10 | 139.302 | 138.036 | 140.136 | 28.03 | 30381.75 |
6485 | 2023.01.17 10:00 | buy | 2167 | 0.10 | 139.332 | 0.000 | 0.000 | ||
6486 | 2023.01.17 10:00 | modify | 2167 | 0.10 | 139.332 | 138.432 | 140.532 | ||
6487 | 2023.01.17 11:00 | close | 2157 | 0.10 | 139.461 | 138.117 | 140.217 | 33.61 | 30415.36 |
6488 | 2023.01.17 11:00 | buy | 2168 | 0.10 | 139.491 | 0.000 | 0.000 | ||
6489 | 2023.01.17 11:00 | modify | 2168 | 0.10 | 139.491 | 138.591 | 140.691 | ||
6490 | 2023.01.17 15:50 | s/l | 2159 | 0.10 | 138.464 | 138.464 | 140.564 | -68.14 | 30347.22 |
6491 | 2023.01.17 15:50 | s/l | 2160 | 0.10 | 138.614 | 138.614 | 140.714 | -68.13 | 30279.09 |
6492 | 2023.01.17 15:50 | s/l | 2161 | 0.10 | 138.531 | 138.531 | 140.631 | -68.14 | 30210.95 |
6493 | 2023.01.17 15:50 | s/l | 2162 | 0.10 | 138.426 | 138.426 | 140.526 | -68.13 | 30142.82 |
6494 | 2023.01.17 15:50 | s/l | 2163 | 0.10 | 138.468 | 138.468 | 140.568 | -68.13 | 30074.69 |
6495 | 2023.01.17 15:50 | s/l | 2164 | 0.10 | 138.552 | 138.552 | 140.652 | -68.14 | 30006.55 |
6496 | 2023.01.17 15:50 | s/l | 2165 | 0.10 | 138.523 | 138.523 | 140.623 | -68.13 | 29938.42 |
6497 | 2023.01.17 15:50 | s/l | 2167 | 0.10 | 138.432 | 138.432 | 140.532 | -68.13 | 29870.29 |
6498 | 2023.01.17 15:50 | s/l | 2168 | 0.10 | 138.591 | 138.591 | 140.691 | -68.13 | 29802.16 |
6499 | 2023.01.17 22:00 | s/l | 2154 | 0.10 | 138.182 | 138.182 | 140.282 | -67.82 | 29734.34 |
6500 | 2023.01.17 22:00 | s/l | 2158 | 0.10 | 138.178 | 138.178 | 140.278 | -68.13 | 29666.21 |
6501 | 2023.01.17 22:02 | s/l | 2156 | 0.10 | 138.174 | 138.174 | 140.274 | -67.81 | 29598.39 |
6502 | 2023.01.18 00:00 | sell | 2169 | 0.10 | 138.405 | 0.000 | 0.000 | ||
6503 | 2023.01.18 00:00 | modify | 2169 | 0.10 | 138.405 | 139.305 | 137.205 | ||
6504 | 2023.01.18 01:00 | sell | 2170 | 0.10 | 138.950 | 0.000 | 0.000 | ||
6505 | 2023.01.18 01:00 | modify | 2170 | 0.10 | 138.950 | 139.850 | 137.750 | ||
6506 | 2023.01.18 02:00 | sell | 2171 | 0.10 | 138.792 | 0.000 | 0.000 | ||
6507 | 2023.01.18 02:00 | modify | 2171 | 0.10 | 138.792 | 139.692 | 137.592 | ||
6508 | 2023.01.18 02:40 | s/l | 2169 | 0.10 | 139.305 | 139.305 | 137.205 | -68.06 | 29530.33 |
6509 | 2023.01.18 02:45 | s/l | 2144 | 0.10 | 140.119 | 140.119 | 138.019 | -69.86 | 29460.47 |
6510 | 2023.01.18 02:45 | s/l | 2147 | 0.10 | 139.654 | 139.654 | 137.554 | -69.26 | 29391.21 |
6511 | 2023.01.18 02:45 | s/l | 2166 | 0.10 | 139.980 | 139.980 | 137.880 | -68.66 | 29322.55 |
6512 | 2023.01.18 02:45 | s/l | 2170 | 0.10 | 139.850 | 139.850 | 137.750 | -68.06 | 29254.49 |
6513 | 2023.01.18 02:45 | s/l | 2171 | 0.10 | 139.692 | 139.692 | 137.592 | -68.06 | 29186.43 |
6514 | 2023.01.18 03:00 | buy | 2172 | 0.10 | 140.828 | 0.000 | 0.000 | ||
6515 | 2023.01.18 03:00 | modify | 2172 | 0.10 | 140.828 | 139.928 | 142.028 | ||
6516 | 2023.01.18 04:00 | buy | 2173 | 0.10 | 141.307 | 0.000 | 0.000 | ||
6517 | 2023.01.18 04:00 | modify | 2173 | 0.10 | 141.307 | 140.407 | 142.507 | ||
6518 | 2023.01.18 05:00 | buy | 2174 | 0.10 | 141.536 | 0.000 | 0.000 | ||
6519 | 2023.01.18 05:00 | modify | 2174 | 0.10 | 141.536 | 140.636 | 142.736 | ||
6520 | 2023.01.18 06:00 | buy | 2175 | 0.10 | 141.039 | 0.000 | 0.000 | ||
6521 | 2023.01.18 06:00 | modify | 2175 | 0.10 | 141.039 | 140.139 | 142.239 | ||
6522 | 2023.01.18 07:00 | buy | 2176 | 0.10 | 141.075 | 0.000 | 0.000 | ||
6523 | 2023.01.18 07:00 | modify | 2176 | 0.10 | 141.075 | 140.175 | 142.275 | ||
6524 | 2023.01.18 08:00 | buy | 2177 | 0.10 | 141.032 | 0.000 | 0.000 | ||
6525 | 2023.01.18 08:00 | modify | 2177 | 0.10 | 141.032 | 140.132 | 142.232 | ||
6526 | 2023.01.18 08:20 | s/l | 2174 | 0.10 | 140.636 | 140.636 | 142.736 | -68.13 | 29118.30 |
6527 | 2023.01.18 09:00 | buy | 2178 | 0.10 | 140.623 | 0.000 | 0.000 | ||
6528 | 2023.01.18 09:00 | modify | 2178 | 0.10 | 140.623 | 139.723 | 141.823 | ||
6529 | 2023.01.18 09:50 | s/l | 2173 | 0.10 | 140.407 | 140.407 | 142.507 | -68.14 | 29050.16 |
6530 | 2023.01.18 10:00 | buy | 2179 | 0.10 | 140.678 | 0.000 | 0.000 | ||
6531 | 2023.01.18 10:00 | modify | 2179 | 0.10 | 140.678 | 139.778 | 141.878 | ||
6532 | 2023.01.18 10:50 | s/l | 2175 | 0.10 | 140.139 | 140.139 | 142.239 | -68.13 | 28982.03 |
6533 | 2023.01.18 10:50 | s/l | 2176 | 0.10 | 140.175 | 140.175 | 142.275 | -68.13 | 28913.90 |
6534 | 2023.01.18 11:00 | buy | 2180 | 0.10 | 140.226 | 0.000 | 0.000 | ||
6535 | 2023.01.18 11:00 | modify | 2180 | 0.10 | 140.226 | 139.326 | 141.426 | ||
6536 | 2023.01.18 11:15 | s/l | 2177 | 0.10 | 140.132 | 140.132 | 142.232 | -68.13 | 28845.77 |
6537 | 2023.01.18 11:40 | s/l | 2172 | 0.10 | 139.928 | 139.928 | 142.028 | -68.14 | 28777.63 |
6538 | 2023.01.18 11:45 | s/l | 2178 | 0.10 | 139.723 | 139.723 | 141.823 | -68.14 | 28709.49 |
6539 | 2023.01.18 11:45 | s/l | 2179 | 0.10 | 139.778 | 139.778 | 141.878 | -68.13 | 28641.36 |
6540 | 2023.01.18 13:45 | s/l | 2180 | 0.10 | 139.326 | 139.326 | 141.426 | -68.13 | 28573.23 |
6541 | 2023.01.19 00:00 | sell | 2181 | 0.10 | 138.801 | 0.000 | 0.000 | ||
6542 | 2023.01.19 00:00 | modify | 2181 | 0.10 | 138.801 | 139.701 | 137.601 | ||
6543 | 2023.01.19 01:00 | sell | 2182 | 0.10 | 138.534 | 0.000 | 0.000 | ||
6544 | 2023.01.19 01:00 | modify | 2182 | 0.10 | 138.534 | 139.434 | 137.334 | ||
6545 | 2023.01.19 02:00 | sell | 2183 | 0.10 | 138.695 | 0.000 | 0.000 | ||
6546 | 2023.01.19 02:00 | modify | 2183 | 0.10 | 138.695 | 139.595 | 137.495 | ||
6547 | 2023.01.19 03:00 | sell | 2184 | 0.10 | 138.613 | 0.000 | 0.000 | ||
6548 | 2023.01.19 03:00 | modify | 2184 | 0.10 | 138.613 | 139.513 | 137.413 | ||
6549 | 2023.01.19 04:00 | sell | 2185 | 0.10 | 138.556 | 0.000 | 0.000 | ||
6550 | 2023.01.19 04:00 | modify | 2185 | 0.10 | 138.556 | 139.456 | 137.356 | ||
6551 | 2023.01.19 05:00 | sell | 2186 | 0.10 | 138.209 | 0.000 | 0.000 | ||
6552 | 2023.01.19 05:00 | modify | 2186 | 0.10 | 138.209 | 139.109 | 137.009 | ||
6553 | 2023.01.19 06:00 | sell | 2187 | 0.10 | 138.106 | 0.000 | 0.000 | ||
6554 | 2023.01.19 06:00 | modify | 2187 | 0.10 | 138.106 | 139.006 | 136.906 | ||
6555 | 2023.01.19 07:00 | sell | 2188 | 0.10 | 138.071 | 0.000 | 0.000 | ||
6556 | 2023.01.19 07:00 | modify | 2188 | 0.10 | 138.071 | 138.971 | 136.871 | ||
6557 | 2023.01.19 08:00 | sell | 2189 | 0.10 | 138.532 | 0.000 | 0.000 | ||
6558 | 2023.01.19 08:00 | modify | 2189 | 0.10 | 138.532 | 139.432 | 137.332 | ||
6559 | 2023.01.19 09:00 | sell | 2190 | 0.10 | 138.662 | 0.000 | 0.000 | ||
6560 | 2023.01.19 09:00 | modify | 2190 | 0.10 | 138.662 | 139.562 | 137.462 | ||
6561 | 2023.01.19 10:03 | s/l | 2188 | 0.10 | 138.971 | 138.971 | 136.871 | -68.06 | 28505.17 |
6562 | 2023.01.19 10:10 | s/l | 2187 | 0.10 | 139.006 | 139.006 | 136.906 | -68.05 | 28437.12 |
6563 | 2023.01.19 10:40 | s/l | 2186 | 0.10 | 139.109 | 139.109 | 137.009 | -68.06 | 28369.06 |
6564 | 2023.01.19 10:50 | s/l | 2182 | 0.10 | 139.434 | 139.434 | 137.334 | -68.06 | 28301.00 |
6565 | 2023.01.19 10:50 | s/l | 2189 | 0.10 | 139.432 | 139.432 | 137.332 | -68.06 | 28232.94 |
6566 | 2023.01.19 11:00 | buy | 2191 | 0.10 | 139.186 | 0.000 | 0.000 | ||
6567 | 2023.01.19 11:00 | modify | 2191 | 0.10 | 139.186 | 138.286 | 140.386 | ||
6568 | 2023.01.20 00:00 | buy | 2192 | 0.10 | 139.098 | 0.000 | 0.000 | ||
6569 | 2023.01.20 00:00 | modify | 2192 | 0.10 | 139.098 | 138.198 | 140.298 | ||
6570 | 2023.01.20 01:00 | buy | 2193 | 0.10 | 139.350 | 0.000 | 0.000 | ||
6571 | 2023.01.20 01:00 | modify | 2193 | 0.10 | 139.350 | 138.450 | 140.550 | ||
6572 | 2023.01.20 01:35 | s/l | 2185 | 0.10 | 139.456 | 139.456 | 137.356 | -68.66 | 28164.28 |
6573 | 2023.01.20 01:40 | s/l | 2184 | 0.10 | 139.513 | 139.513 | 137.413 | -68.65 | 28095.62 |
6574 | 2023.01.20 01:45 | s/l | 2183 | 0.10 | 139.595 | 139.595 | 137.495 | -68.66 | 28026.96 |
6575 | 2023.01.20 01:45 | s/l | 2190 | 0.10 | 139.562 | 139.562 | 137.462 | -68.66 | 27958.30 |
6576 | 2023.01.20 02:00 | buy | 2194 | 0.10 | 139.636 | 0.000 | 0.000 | ||
6577 | 2023.01.20 02:00 | modify | 2194 | 0.10 | 139.636 | 138.736 | 140.836 | ||
6578 | 2023.01.20 02:20 | s/l | 2181 | 0.10 | 139.701 | 139.701 | 137.601 | -68.66 | 27889.64 |
6579 | 2023.01.20 03:00 | buy | 2195 | 0.10 | 139.553 | 0.000 | 0.000 | ||
6580 | 2023.01.20 03:00 | modify | 2195 | 0.10 | 139.553 | 138.653 | 140.753 | ||
6581 | 2023.01.20 04:00 | buy | 2196 | 0.10 | 139.589 | 0.000 | 0.000 | ||
6582 | 2023.01.20 04:00 | modify | 2196 | 0.10 | 139.589 | 138.689 | 140.789 | ||
6583 | 2023.01.20 05:00 | buy | 2197 | 0.10 | 139.786 | 0.000 | 0.000 | ||
6584 | 2023.01.20 05:00 | modify | 2197 | 0.10 | 139.786 | 138.886 | 140.986 | ||
6585 | 2023.01.20 06:00 | buy | 2198 | 0.10 | 139.986 | 0.000 | 0.000 | ||
6586 | 2023.01.20 06:00 | modify | 2198 | 0.10 | 139.986 | 139.086 | 141.186 | ||
6587 | 2023.01.20 07:00 | buy | 2199 | 0.10 | 139.854 | 0.000 | 0.000 | ||
6588 | 2023.01.20 07:00 | modify | 2199 | 0.10 | 139.854 | 138.954 | 141.054 | ||
6589 | 2023.01.20 08:00 | buy | 2200 | 0.10 | 139.738 | 0.000 | 0.000 | ||
6590 | 2023.01.20 08:00 | modify | 2200 | 0.10 | 139.738 | 138.838 | 140.938 | ||
6591 | 2023.01.20 09:00 | buy | 2201 | 0.10 | 140.113 | 0.000 | 0.000 | ||
6592 | 2023.01.20 09:00 | modify | 2201 | 0.10 | 140.113 | 139.213 | 141.313 | ||
6593 | 2023.01.20 09:15 | t/p | 2192 | 0.10 | 140.298 | 138.198 | 140.298 | 90.84 | 27980.48 |
6594 | 2023.01.20 10:00 | buy | 2202 | 0.10 | 140.251 | 0.000 | 0.000 | ||
6595 | 2023.01.20 10:00 | modify | 2202 | 0.10 | 140.251 | 139.351 | 141.451 | ||
6596 | 2023.01.20 10:15 | t/p | 2191 | 0.10 | 140.386 | 138.286 | 140.386 | 91.16 | 28071.64 |
6597 | 2023.01.20 11:00 | buy | 2203 | 0.10 | 140.531 | 0.000 | 0.000 | ||
6598 | 2023.01.20 11:00 | modify | 2203 | 0.10 | 140.531 | 139.631 | 141.731 | ||
6599 | 2023.01.20 11:40 | t/p | 2193 | 0.10 | 140.550 | 138.450 | 140.550 | 90.84 | 28162.48 |
6600 | 2023.01.20 12:20 | t/p | 2195 | 0.10 | 140.753 | 138.653 | 140.753 | 90.85 | 28253.33 |
6601 | 2023.01.20 12:20 | t/p | 2196 | 0.10 | 140.789 | 138.689 | 140.789 | 90.84 | 28344.17 |
6602 | 2023.01.20 12:32 | t/p | 2194 | 0.10 | 140.836 | 138.736 | 140.836 | 90.84 | 28435.01 |
6603 | 2023.01.20 12:37 | t/p | 2200 | 0.10 | 140.938 | 138.838 | 140.938 | 90.84 | 28525.85 |
6604 | 2023.01.20 13:33 | t/p | 2197 | 0.10 | 140.986 | 138.886 | 140.986 | 90.85 | 28616.70 |
6605 | 2023.01.20 13:40 | t/p | 2199 | 0.10 | 141.054 | 138.954 | 141.054 | 90.84 | 28707.54 |
6606 | 2023.01.20 14:07 | t/p | 2198 | 0.10 | 141.186 | 139.086 | 141.186 | 90.85 | 28798.39 |
6607 | 2023.01.23 00:00 | buy | 2204 | 0.10 | 140.601 | 0.000 | 0.000 | ||
6608 | 2023.01.23 00:00 | modify | 2204 | 0.10 | 140.601 | 139.701 | 141.801 | ||
6609 | 2023.01.23 01:00 | buy | 2205 | 0.10 | 140.748 | 0.000 | 0.000 | ||
6610 | 2023.01.23 01:00 | modify | 2205 | 0.10 | 140.748 | 139.848 | 141.948 | ||
6611 | 2023.01.23 02:00 | buy | 2206 | 0.10 | 140.791 | 0.000 | 0.000 | ||
6612 | 2023.01.23 02:00 | modify | 2206 | 0.10 | 140.791 | 139.891 | 141.991 | ||
6613 | 2023.01.23 03:00 | buy | 2207 | 0.10 | 140.738 | 0.000 | 0.000 | ||
6614 | 2023.01.23 03:00 | modify | 2207 | 0.10 | 140.738 | 139.838 | 141.938 | ||
6615 | 2023.01.23 04:00 | buy | 2208 | 0.10 | 140.955 | 0.000 | 0.000 | ||
6616 | 2023.01.23 04:00 | modify | 2208 | 0.10 | 140.955 | 140.055 | 142.155 | ||
6617 | 2023.01.23 05:00 | buy | 2209 | 0.10 | 141.212 | 0.000 | 0.000 | ||
6618 | 2023.01.23 05:00 | modify | 2209 | 0.10 | 141.212 | 140.312 | 142.412 | ||
6619 | 2023.01.23 05:20 | t/p | 2201 | 0.10 | 141.313 | 139.213 | 141.313 | 91.16 | 28889.54 |
6620 | 2023.01.23 05:50 | t/p | 2202 | 0.10 | 141.451 | 139.351 | 141.451 | 91.17 | 28980.71 |
6621 | 2023.01.23 06:00 | buy | 2210 | 0.10 | 141.468 | 0.000 | 0.000 | ||
6622 | 2023.01.23 06:00 | modify | 2210 | 0.10 | 141.468 | 140.568 | 142.668 | ||
6623 | 2023.01.23 06:45 | t/p | 2203 | 0.10 | 141.731 | 139.631 | 141.731 | 91.17 | 29071.88 |
6624 | 2023.01.23 06:45 | t/p | 2204 | 0.10 | 141.801 | 139.701 | 141.801 | 90.85 | 29162.73 |
6625 | 2023.01.23 06:50 | t/p | 2207 | 0.10 | 141.938 | 139.838 | 141.938 | 90.85 | 29253.58 |
6626 | 2023.01.23 07:00 | buy | 2211 | 0.10 | 141.832 | 0.000 | 0.000 | ||
6627 | 2023.01.23 07:00 | modify | 2211 | 0.10 | 141.832 | 140.932 | 143.032 | ||
6628 | 2023.01.23 07:20 | t/p | 2205 | 0.10 | 141.948 | 139.848 | 141.948 | 90.84 | 29344.42 |
6629 | 2023.01.23 07:20 | t/p | 2206 | 0.10 | 141.991 | 139.891 | 141.991 | 90.85 | 29435.27 |
6630 | 2023.01.23 08:00 | buy | 2212 | 0.10 | 142.047 | 0.000 | 0.000 | ||
6631 | 2023.01.23 08:00 | modify | 2212 | 0.10 | 142.047 | 141.147 | 143.247 | ||
6632 | 2023.01.23 09:00 | buy | 2213 | 0.10 | 141.414 | 0.000 | 0.000 | ||
6633 | 2023.01.23 09:00 | modify | 2213 | 0.10 | 141.414 | 140.514 | 142.614 | ||
6634 | 2023.01.23 10:00 | buy | 2214 | 0.10 | 141.692 | 0.000 | 0.000 | ||
6635 | 2023.01.23 10:00 | modify | 2214 | 0.10 | 141.692 | 140.792 | 142.892 | ||
6636 | 2023.01.23 11:00 | buy | 2215 | 0.10 | 141.755 | 0.000 | 0.000 | ||
6637 | 2023.01.23 11:00 | modify | 2215 | 0.10 | 141.755 | 140.855 | 142.955 | ||
6638 | 2023.01.24 00:00 | buy | 2216 | 0.10 | 141.999 | 0.000 | 0.000 | ||
6639 | 2023.01.24 00:00 | modify | 2216 | 0.10 | 141.999 | 141.099 | 143.199 | ||
6640 | 2023.01.24 05:00 | sell | 2217 | 0.10 | 141.703 | 0.000 | 0.000 | ||
6641 | 2023.01.24 05:00 | modify | 2217 | 0.10 | 141.703 | 142.603 | 140.503 | ||
6642 | 2023.01.24 06:00 | sell | 2218 | 0.10 | 141.574 | 0.000 | 0.000 | ||
6643 | 2023.01.24 06:00 | modify | 2218 | 0.10 | 141.574 | 142.474 | 140.374 | ||
6644 | 2023.01.24 07:00 | sell | 2219 | 0.10 | 141.591 | 0.000 | 0.000 | ||
6645 | 2023.01.24 07:00 | modify | 2219 | 0.10 | 141.591 | 142.491 | 140.391 | ||
6646 | 2023.01.24 08:00 | sell | 2220 | 0.10 | 141.394 | 0.000 | 0.000 | ||
6647 | 2023.01.24 08:00 | modify | 2220 | 0.10 | 141.394 | 142.294 | 140.194 | ||
6648 | 2023.01.24 09:00 | sell | 2221 | 0.10 | 141.374 | 0.000 | 0.000 | ||
6649 | 2023.01.24 09:00 | modify | 2221 | 0.10 | 141.374 | 142.274 | 140.174 | ||
6650 | 2023.01.24 10:00 | sell | 2222 | 0.10 | 141.315 | 0.000 | 0.000 | ||
6651 | 2023.01.24 10:00 | modify | 2222 | 0.10 | 141.315 | 142.215 | 140.115 | ||
6652 | 2023.01.24 11:00 | sell | 2223 | 0.10 | 141.380 | 0.000 | 0.000 | ||
6653 | 2023.01.24 11:00 | modify | 2223 | 0.10 | 141.380 | 142.280 | 140.180 | ||
6654 | 2023.01.24 14:50 | t/p | 2208 | 0.10 | 142.155 | 140.055 | 142.155 | 91.16 | 29526.43 |
6655 | 2023.01.24 14:50 | s/l | 2222 | 0.10 | 142.215 | 142.215 | 140.115 | -68.06 | 29458.37 |
6656 | 2023.01.25 00:00 | buy | 2224 | 0.10 | 141.823 | 0.000 | 0.000 | ||
6657 | 2023.01.25 00:00 | modify | 2224 | 0.10 | 141.823 | 140.923 | 143.023 | ||
6658 | 2023.01.25 01:00 | buy | 2225 | 0.10 | 141.923 | 0.000 | 0.000 | ||
6659 | 2023.01.25 01:00 | modify | 2225 | 0.10 | 141.923 | 141.023 | 143.123 | ||
6660 | 2023.01.25 02:00 | buy | 2226 | 0.10 | 141.927 | 0.000 | 0.000 | ||
6661 | 2023.01.25 02:00 | modify | 2226 | 0.10 | 141.927 | 141.027 | 143.127 | ||
6662 | 2023.01.25 03:00 | buy | 2227 | 0.10 | 142.021 | 0.000 | 0.000 | ||
6663 | 2023.01.25 03:00 | modify | 2227 | 0.10 | 142.021 | 141.121 | 143.221 | ||
6664 | 2023.01.25 03:50 | s/l | 2221 | 0.10 | 142.274 | 142.274 | 140.174 | -68.65 | 29389.71 |
6665 | 2023.01.25 03:50 | s/l | 2223 | 0.10 | 142.280 | 142.280 | 140.180 | -68.66 | 29321.05 |
6666 | 2023.01.25 04:00 | close | 2209 | 0.10 | 142.213 | 140.312 | 142.412 | 76.41 | 29397.47 |
6667 | 2023.01.25 04:00 | buy | 2228 | 0.10 | 142.243 | 0.000 | 0.000 | ||
6668 | 2023.01.25 04:00 | modify | 2228 | 0.10 | 142.243 | 141.343 | 143.443 | ||
6669 | 2023.01.25 04:50 | s/l | 2220 | 0.10 | 142.294 | 142.294 | 140.194 | -68.66 | 29328.81 |
6670 | 2023.01.25 05:00 | close | 2213 | 0.10 | 142.161 | 140.514 | 142.614 | 57.18 | 29385.99 |
6671 | 2023.01.25 05:00 | buy | 2229 | 0.10 | 142.191 | 0.000 | 0.000 | ||
6672 | 2023.01.25 05:00 | modify | 2229 | 0.10 | 142.191 | 141.291 | 143.391 | ||
6673 | 2023.01.25 06:00 | close | 2210 | 0.10 | 142.149 | 140.568 | 142.668 | 52.18 | 29438.17 |
6674 | 2023.01.25 06:00 | buy | 2230 | 0.10 | 142.179 | 0.000 | 0.000 | ||
6675 | 2023.01.25 06:00 | modify | 2230 | 0.10 | 142.179 | 141.279 | 143.379 | ||
6676 | 2023.01.25 07:00 | close | 2214 | 0.10 | 142.205 | 140.792 | 142.892 | 39.47 | 29477.65 |
6677 | 2023.01.25 07:00 | buy | 2231 | 0.10 | 142.235 | 0.000 | 0.000 | ||
6678 | 2023.01.25 07:00 | modify | 2231 | 0.10 | 142.235 | 141.335 | 143.435 | ||
6679 | 2023.01.25 09:40 | s/l | 2228 | 0.10 | 141.343 | 141.343 | 143.443 | -68.14 | 29409.51 |
6680 | 2023.01.25 09:46 | s/l | 2229 | 0.10 | 141.291 | 141.291 | 143.391 | -68.13 | 29341.38 |
6681 | 2023.01.25 09:46 | s/l | 2230 | 0.10 | 141.279 | 141.279 | 143.379 | -68.13 | 29273.25 |
6682 | 2023.01.25 09:46 | s/l | 2231 | 0.10 | 141.335 | 141.335 | 143.435 | -68.13 | 29205.12 |
6683 | 2023.01.25 10:00 | sell | 2232 | 0.10 | 141.290 | 0.000 | 0.000 | ||
6684 | 2023.01.25 10:00 | modify | 2232 | 0.10 | 141.290 | 142.190 | 140.090 | ||
6685 | 2023.01.25 11:00 | sell | 2233 | 0.10 | 141.232 | 0.000 | 0.000 | ||
6686 | 2023.01.25 11:00 | modify | 2233 | 0.10 | 141.232 | 142.132 | 140.032 | ||
6687 | 2023.01.25 11:10 | s/l | 2212 | 0.10 | 141.147 | 141.147 | 143.247 | -67.50 | 29137.62 |
6688 | 2023.01.25 11:10 | s/l | 2227 | 0.10 | 141.121 | 141.121 | 143.221 | -68.13 | 29069.49 |
6689 | 2023.01.25 11:15 | s/l | 2216 | 0.10 | 141.099 | 141.099 | 143.199 | -67.81 | 29001.68 |
6690 | 2023.01.25 11:15 | s/l | 2225 | 0.10 | 141.023 | 141.023 | 143.123 | -68.13 | 28933.55 |
6691 | 2023.01.25 11:15 | s/l | 2226 | 0.10 | 141.027 | 141.027 | 143.127 | -68.13 | 28865.42 |
6692 | 2023.01.25 11:20 | s/l | 2211 | 0.10 | 140.932 | 140.932 | 143.032 | -67.50 | 28797.92 |
6693 | 2023.01.25 11:20 | s/l | 2224 | 0.10 | 140.923 | 140.923 | 143.023 | -68.13 | 28729.79 |
6694 | 2023.01.25 12:32 | s/l | 2215 | 0.10 | 140.855 | 140.855 | 142.955 | -67.50 | 28662.30 |
6695 | 2023.01.26 00:00 | sell | 2234 | 0.10 | 141.159 | 0.000 | 0.000 | ||
6696 | 2023.01.26 00:00 | modify | 2234 | 0.10 | 141.159 | 142.059 | 139.959 | ||
6697 | 2023.01.26 01:00 | sell | 2235 | 0.10 | 141.050 | 0.000 | 0.000 | ||
6698 | 2023.01.26 01:00 | modify | 2235 | 0.10 | 141.050 | 141.950 | 139.850 | ||
6699 | 2023.01.26 02:00 | sell | 2236 | 0.10 | 141.083 | 0.000 | 0.000 | ||
6700 | 2023.01.26 02:00 | modify | 2236 | 0.10 | 141.083 | 141.983 | 139.883 | ||
6701 | 2023.01.26 03:00 | sell | 2237 | 0.10 | 141.222 | 0.000 | 0.000 | ||
6702 | 2023.01.26 03:00 | modify | 2237 | 0.10 | 141.222 | 142.122 | 140.022 | ||
6703 | 2023.01.26 04:00 | sell | 2238 | 0.10 | 141.113 | 0.000 | 0.000 | ||
6704 | 2023.01.26 04:00 | modify | 2238 | 0.10 | 141.113 | 142.013 | 139.913 | ||
6705 | 2023.01.26 08:00 | buy | 2239 | 0.10 | 141.410 | 0.000 | 0.000 | ||
6706 | 2023.01.26 08:00 | modify | 2239 | 0.10 | 141.410 | 140.510 | 142.610 | ||
6707 | 2023.01.26 09:00 | buy | 2240 | 0.10 | 141.636 | 0.000 | 0.000 | ||
6708 | 2023.01.26 09:00 | modify | 2240 | 0.10 | 141.636 | 140.736 | 142.836 | ||
6709 | 2023.01.26 10:00 | buy | 2241 | 0.10 | 141.620 | 0.000 | 0.000 | ||
6710 | 2023.01.26 10:00 | modify | 2241 | 0.10 | 141.620 | 140.720 | 142.820 | ||
6711 | 2023.01.26 11:00 | buy | 2242 | 0.10 | 141.462 | 0.000 | 0.000 | ||
6712 | 2023.01.26 11:00 | modify | 2242 | 0.10 | 141.462 | 140.562 | 142.662 | ||
6713 | 2023.01.27 01:00 | sell | 2243 | 0.10 | 141.255 | 0.000 | 0.000 | ||
6714 | 2023.01.27 01:00 | modify | 2243 | 0.10 | 141.255 | 142.155 | 140.055 | ||
6715 | 2023.01.27 02:00 | sell | 2244 | 0.10 | 141.223 | 0.000 | 0.000 | ||
6716 | 2023.01.27 02:00 | modify | 2244 | 0.10 | 141.223 | 142.123 | 140.023 | ||
6717 | 2023.01.27 03:00 | close | 2217 | 0.10 | 141.206 | 142.603 | 140.503 | 34.57 | 28696.87 |
6718 | 2023.01.27 03:00 | sell | 2245 | 0.10 | 141.176 | 0.000 | 0.000 | ||
6719 | 2023.01.27 03:00 | modify | 2245 | 0.10 | 141.176 | 142.076 | 139.976 | ||
6720 | 2023.01.27 04:00 | close | 2219 | 0.10 | 141.231 | 142.491 | 140.391 | 24.22 | 28721.10 |
6721 | 2023.01.27 04:00 | sell | 2246 | 0.10 | 141.201 | 0.000 | 0.000 | ||
6722 | 2023.01.27 04:00 | modify | 2246 | 0.10 | 141.201 | 142.101 | 140.001 | ||
6723 | 2023.01.27 05:00 | close | 2218 | 0.10 | 141.316 | 142.474 | 140.374 | 16.50 | 28737.60 |
6724 | 2023.01.27 05:00 | sell | 2247 | 0.10 | 141.286 | 0.000 | 0.000 | ||
6725 | 2023.01.27 05:00 | modify | 2247 | 0.10 | 141.286 | 142.186 | 140.086 | ||
6726 | 2023.01.27 07:00 | close | 2247 | 0.10 | 141.533 | 142.186 | 140.086 | -18.68 | 28718.92 |
6727 | 2023.01.27 07:00 | sell | 2248 | 0.10 | 141.503 | 0.000 | 0.000 | ||
6728 | 2023.01.27 07:00 | modify | 2248 | 0.10 | 141.503 | 142.403 | 140.303 | ||
6729 | 2023.01.27 08:00 | close | 2248 | 0.10 | 141.344 | 142.403 | 140.303 | 12.02 | 28730.94 |
6730 | 2023.01.27 08:00 | sell | 2249 | 0.10 | 141.314 | 0.000 | 0.000 | ||
6731 | 2023.01.27 08:00 | modify | 2249 | 0.10 | 141.314 | 142.214 | 140.114 | ||
6732 | 2023.01.27 09:00 | close | 2249 | 0.10 | 141.498 | 142.214 | 140.114 | -13.91 | 28717.03 |
6733 | 2023.01.27 09:00 | sell | 2250 | 0.10 | 141.468 | 0.000 | 0.000 | ||
6734 | 2023.01.27 09:00 | modify | 2250 | 0.10 | 141.468 | 142.368 | 140.268 | ||
6735 | 2023.01.27 10:00 | close | 2250 | 0.10 | 141.353 | 142.368 | 140.268 | 8.69 | 28725.72 |
6736 | 2023.01.27 10:00 | sell | 2251 | 0.10 | 141.323 | 0.000 | 0.000 | ||
6737 | 2023.01.27 10:00 | modify | 2251 | 0.10 | 141.323 | 142.223 | 140.123 | ||
6738 | 2023.01.27 11:00 | close | 2251 | 0.10 | 141.397 | 142.223 | 140.123 | -5.59 | 28720.13 |
6739 | 2023.01.27 11:00 | sell | 2252 | 0.10 | 141.367 | 0.000 | 0.000 | ||
6740 | 2023.01.27 11:00 | modify | 2252 | 0.10 | 141.367 | 142.267 | 140.167 | ||
6741 | 2023.01.30 00:00 | close | 2252 | 0.10 | 141.182 | 142.267 | 140.167 | 13.39 | 28733.52 |
6742 | 2023.01.30 00:00 | sell | 2253 | 0.10 | 141.152 | 0.000 | 0.000 | ||
6743 | 2023.01.30 00:00 | modify | 2253 | 0.10 | 141.152 | 142.052 | 139.952 | ||
6744 | 2023.01.30 01:00 | buy | 2254 | 0.10 | 141.487 | 0.000 | 0.000 | ||
6745 | 2023.01.30 01:00 | modify | 2254 | 0.10 | 141.487 | 140.587 | 142.687 | ||
6746 | 2023.01.30 02:00 | buy | 2255 | 0.10 | 141.631 | 0.000 | 0.000 | ||
6747 | 2023.01.30 02:00 | modify | 2255 | 0.10 | 141.631 | 140.731 | 142.831 | ||
6748 | 2023.01.30 03:00 | buy | 2256 | 0.10 | 141.401 | 0.000 | 0.000 | ||
6749 | 2023.01.30 03:00 | modify | 2256 | 0.10 | 141.401 | 140.501 | 142.601 | ||
6750 | 2023.01.30 04:00 | close | 2232 | 0.10 | 141.225 | 142.190 | 140.090 | 1.90 | 28735.42 |
6751 | 2023.01.30 04:00 | sell | 2257 | 0.10 | 141.195 | 0.000 | 0.000 | ||
6752 | 2023.01.30 04:00 | modify | 2257 | 0.10 | 141.195 | 142.095 | 139.995 | ||
6753 | 2023.01.30 04:20 | s/l | 2240 | 0.10 | 140.736 | 140.736 | 142.836 | -67.50 | 28667.93 |
6754 | 2023.01.30 04:20 | s/l | 2241 | 0.10 | 140.720 | 140.720 | 142.820 | -67.50 | 28600.43 |
6755 | 2023.01.30 04:20 | s/l | 2242 | 0.10 | 140.562 | 140.562 | 142.662 | -67.50 | 28532.94 |
6756 | 2023.01.30 04:20 | s/l | 2254 | 0.10 | 140.587 | 140.587 | 142.687 | -68.13 | 28464.81 |
6757 | 2023.01.30 04:20 | s/l | 2255 | 0.10 | 140.731 | 140.731 | 142.831 | -68.14 | 28396.67 |
6758 | 2023.01.30 05:00 | close | 2243 | 0.10 | 140.848 | 142.155 | 140.055 | 30.18 | 28426.84 |
6759 | 2023.01.30 05:00 | sell | 2258 | 0.10 | 140.818 | 0.000 | 0.000 | ||
6760 | 2023.01.30 05:00 | modify | 2258 | 0.10 | 140.818 | 141.718 | 139.618 | ||
6761 | 2023.01.30 06:00 | close | 2244 | 0.10 | 140.927 | 142.123 | 140.023 | 21.79 | 28448.63 |
6762 | 2023.01.30 06:00 | sell | 2259 | 0.10 | 140.897 | 0.000 | 0.000 | ||
6763 | 2023.01.30 06:00 | modify | 2259 | 0.10 | 140.897 | 141.797 | 139.697 | ||
6764 | 2023.01.30 07:00 | close | 2237 | 0.10 | 140.787 | 142.122 | 140.022 | 31.69 | 28480.32 |
6765 | 2023.01.30 07:00 | sell | 2260 | 0.10 | 140.757 | 0.000 | 0.000 | ||
6766 | 2023.01.30 07:00 | modify | 2260 | 0.10 | 140.757 | 141.657 | 139.557 | ||
6767 | 2023.01.30 08:00 | close | 2257 | 0.10 | 140.751 | 142.095 | 139.995 | 33.58 | 28513.90 |
6768 | 2023.01.30 08:00 | sell | 2261 | 0.10 | 140.721 | 0.000 | 0.000 | ||
6769 | 2023.01.30 08:00 | modify | 2261 | 0.10 | 140.721 | 141.621 | 139.521 | ||
6770 | 2023.01.30 08:45 | s/l | 2261 | 0.10 | 141.621 | 141.621 | 139.521 | -68.06 | 28445.84 |
6771 | 2023.01.30 08:50 | s/l | 2258 | 0.10 | 141.718 | 141.718 | 139.618 | -68.06 | 28377.78 |
6772 | 2023.01.30 08:50 | s/l | 2260 | 0.10 | 141.657 | 141.657 | 139.557 | -68.06 | 28309.72 |
6773 | 2023.01.30 09:00 | buy | 2262 | 0.10 | 141.619 | 0.000 | 0.000 | ||
6774 | 2023.01.30 09:00 | modify | 2262 | 0.10 | 141.619 | 140.719 | 142.819 | ||
6775 | 2023.01.30 10:00 | buy | 2263 | 0.10 | 141.713 | 0.000 | 0.000 | ||
6776 | 2023.01.30 10:00 | modify | 2263 | 0.10 | 141.713 | 140.813 | 142.913 | ||
6777 | 2023.01.30 10:20 | s/l | 2259 | 0.10 | 141.797 | 141.797 | 139.697 | -68.06 | 28241.66 |
6778 | 2023.01.30 11:00 | buy | 2264 | 0.10 | 141.723 | 0.000 | 0.000 | ||
6779 | 2023.01.30 11:00 | modify | 2264 | 0.10 | 141.723 | 140.823 | 142.923 | ||
6780 | 2023.01.30 14:50 | s/l | 2235 | 0.10 | 141.950 | 141.950 | 139.850 | -69.26 | 28172.40 |
6781 | 2023.01.30 14:50 | s/l | 2236 | 0.10 | 141.983 | 141.983 | 139.883 | -69.26 | 28103.14 |
6782 | 2023.01.31 00:00 | buy | 2265 | 0.10 | 141.597 | 0.000 | 0.000 | ||
6783 | 2023.01.31 00:00 | modify | 2265 | 0.10 | 141.597 | 140.697 | 142.797 | ||
6784 | 2023.01.31 02:00 | sell | 2266 | 0.10 | 141.287 | 0.000 | 0.000 | ||
6785 | 2023.01.31 02:00 | modify | 2266 | 0.10 | 141.287 | 142.187 | 140.087 | ||
6786 | 2023.01.31 03:00 | sell | 2267 | 0.10 | 141.271 | 0.000 | 0.000 | ||
6787 | 2023.01.31 03:00 | modify | 2267 | 0.10 | 141.271 | 142.171 | 140.071 | ||
6788 | 2023.01.31 04:00 | sell | 2268 | 0.10 | 141.237 | 0.000 | 0.000 | ||
6789 | 2023.01.31 04:00 | modify | 2268 | 0.10 | 141.237 | 142.137 | 140.037 | ||
6790 | 2023.01.31 05:00 | sell | 2269 | 0.10 | 141.344 | 0.000 | 0.000 | ||
6791 | 2023.01.31 05:00 | modify | 2269 | 0.10 | 141.344 | 142.244 | 140.144 | ||
6792 | 2023.01.31 06:00 | sell | 2270 | 0.10 | 141.050 | 0.000 | 0.000 | ||
6793 | 2023.01.31 06:00 | modify | 2270 | 0.10 | 141.050 | 141.950 | 139.850 | ||
6794 | 2023.01.31 07:00 | sell | 2271 | 0.10 | 141.178 | 0.000 | 0.000 | ||
6795 | 2023.01.31 07:00 | modify | 2271 | 0.10 | 141.178 | 142.078 | 139.978 | ||
6796 | 2023.01.31 08:00 | close | 2269 | 0.10 | 141.157 | 142.244 | 140.144 | 14.14 | 28117.28 |
6797 | 2023.01.31 08:00 | sell | 2272 | 0.10 | 141.127 | 0.000 | 0.000 | ||
6798 | 2023.01.31 08:00 | modify | 2272 | 0.10 | 141.127 | 142.027 | 139.927 | ||
6799 | 2023.01.31 08:20 | s/l | 2263 | 0.10 | 140.813 | 140.813 | 142.913 | -67.81 | 28049.46 |
6800 | 2023.01.31 08:20 | s/l | 2264 | 0.10 | 140.823 | 140.823 | 142.923 | -67.81 | 27981.65 |
6801 | 2023.01.31 09:00 | close | 2266 | 0.10 | 140.883 | 142.187 | 140.087 | 30.55 | 28012.20 |
6802 | 2023.01.31 09:00 | sell | 2273 | 0.10 | 140.853 | 0.000 | 0.000 | ||
6803 | 2023.01.31 09:00 | modify | 2273 | 0.10 | 140.853 | 141.753 | 139.653 | ||
6804 | 2023.01.31 10:00 | close | 2267 | 0.10 | 141.242 | 142.171 | 140.071 | 2.20 | 28014.40 |
6805 | 2023.01.31 10:00 | sell | 2274 | 0.10 | 141.212 | 0.000 | 0.000 | ||
6806 | 2023.01.31 10:00 | modify | 2274 | 0.10 | 141.212 | 142.112 | 140.012 | ||
6807 | 2023.01.31 11:00 | close | 2268 | 0.10 | 141.151 | 142.137 | 140.037 | 6.51 | 28020.91 |
6808 | 2023.01.31 11:00 | sell | 2275 | 0.10 | 141.121 | 0.000 | 0.000 | ||
6809 | 2023.01.31 11:00 | modify | 2275 | 0.10 | 141.121 | 142.021 | 139.921 | ||
6810 | 2023.02.01 00:00 | buy | 2276 | 0.10 | 141.336 | 0.000 | 0.000 | ||
6811 | 2023.02.01 00:00 | modify | 2276 | 0.10 | 141.336 | 140.436 | 142.536 | ||
6812 | 2023.02.01 01:00 | close | 2274 | 0.10 | 141.154 | 142.112 | 140.012 | 3.78 | 28024.69 |
6813 | 2023.02.01 01:00 | sell | 2277 | 0.10 | 141.124 | 0.000 | 0.000 | ||
6814 | 2023.02.01 01:00 | modify | 2277 | 0.10 | 141.124 | 142.024 | 139.924 | ||
6815 | 2023.02.01 03:00 | close | 2246 | 0.10 | 141.148 | 142.101 | 140.001 | 2.20 | 28026.89 |
6816 | 2023.02.01 03:00 | sell | 2278 | 0.10 | 141.118 | 0.000 | 0.000 | ||
6817 | 2023.02.01 03:00 | modify | 2278 | 0.10 | 141.118 | 142.018 | 139.918 | ||
6818 | 2023.02.01 04:00 | buy | 2279 | 0.10 | 141.253 | 0.000 | 0.000 | ||
6819 | 2023.02.01 04:00 | modify | 2279 | 0.10 | 141.253 | 140.353 | 142.453 | ||
6820 | 2023.02.01 05:00 | buy | 2280 | 0.10 | 141.558 | 0.000 | 0.000 | ||
6821 | 2023.02.01 05:00 | modify | 2280 | 0.10 | 141.558 | 140.658 | 142.758 | ||
6822 | 2023.02.01 06:00 | buy | 2281 | 0.10 | 141.677 | 0.000 | 0.000 | ||
6823 | 2023.02.01 06:00 | modify | 2281 | 0.10 | 141.677 | 140.777 | 142.877 | ||
6824 | 2023.02.01 07:00 | buy | 2282 | 0.10 | 141.626 | 0.000 | 0.000 | ||
6825 | 2023.02.01 07:00 | modify | 2282 | 0.10 | 141.626 | 140.726 | 142.826 | ||
6826 | 2023.02.01 07:15 | s/l | 2273 | 0.10 | 141.753 | 141.753 | 139.653 | -68.66 | 27958.23 |
6827 | 2023.02.01 08:00 | buy | 2283 | 0.10 | 141.659 | 0.000 | 0.000 | ||
6828 | 2023.02.01 08:00 | modify | 2283 | 0.10 | 141.659 | 140.759 | 142.859 | ||
6829 | 2023.02.01 09:00 | buy | 2284 | 0.10 | 141.497 | 0.000 | 0.000 | ||
6830 | 2023.02.01 09:00 | modify | 2284 | 0.10 | 141.497 | 140.597 | 142.697 | ||
6831 | 2023.02.01 10:00 | buy | 2285 | 0.10 | 141.370 | 0.000 | 0.000 | ||
6832 | 2023.02.01 10:00 | modify | 2285 | 0.10 | 141.370 | 140.470 | 142.570 | ||
6833 | 2023.02.02 00:00 | close | 2279 | 0.10 | 141.620 | 140.353 | 142.453 | 28.73 | 27986.96 |
6834 | 2023.02.02 00:00 | buy | 2286 | 0.10 | 141.650 | 0.000 | 0.000 | ||
6835 | 2023.02.02 00:00 | modify | 2286 | 0.10 | 141.650 | 140.750 | 142.850 | ||
6836 | 2023.02.02 02:00 | close | 2276 | 0.10 | 141.631 | 140.436 | 142.536 | 23.29 | 28010.25 |
6837 | 2023.02.02 02:00 | buy | 2287 | 0.10 | 141.661 | 0.000 | 0.000 | ||
6838 | 2023.02.02 02:00 | modify | 2287 | 0.10 | 141.661 | 140.761 | 142.861 | ||
6839 | 2023.02.02 03:00 | close | 2285 | 0.10 | 141.610 | 140.470 | 142.570 | 19.12 | 28029.37 |
6840 | 2023.02.02 03:00 | buy | 2288 | 0.10 | 141.640 | 0.000 | 0.000 | ||
6841 | 2023.02.02 03:00 | modify | 2288 | 0.10 | 141.640 | 140.740 | 142.840 | ||
6842 | 2023.02.02 04:00 | close | 2256 | 0.10 | 141.690 | 140.501 | 142.601 | 23.46 | 28052.83 |
6843 | 2023.02.02 04:00 | buy | 2289 | 0.10 | 141.720 | 0.000 | 0.000 | ||
6844 | 2023.02.02 04:00 | modify | 2289 | 0.10 | 141.720 | 140.820 | 142.920 | ||
6845 | 2023.02.02 05:00 | close | 2239 | 0.10 | 141.542 | 140.510 | 142.610 | 12.21 | 28065.04 |
6846 | 2023.02.02 05:00 | buy | 2290 | 0.10 | 141.572 | 0.000 | 0.000 | ||
6847 | 2023.02.02 05:00 | modify | 2290 | 0.10 | 141.572 | 140.672 | 142.772 | ||
6848 | 2023.02.02 06:00 | close | 2284 | 0.10 | 141.715 | 140.597 | 142.697 | 17.45 | 28082.49 |
6849 | 2023.02.02 06:00 | buy | 2291 | 0.10 | 141.745 | 0.000 | 0.000 | ||
6850 | 2023.02.02 06:00 | modify | 2291 | 0.10 | 141.745 | 140.845 | 142.945 | ||
6851 | 2023.02.02 07:00 | close | 2280 | 0.10 | 141.593 | 140.658 | 142.758 | 3.60 | 28086.09 |
6852 | 2023.02.02 07:00 | buy | 2292 | 0.10 | 141.623 | 0.000 | 0.000 | ||
6853 | 2023.02.02 07:00 | modify | 2292 | 0.10 | 141.623 | 140.723 | 142.823 | ||
6854 | 2023.02.02 08:00 | close | 2290 | 0.10 | 141.434 | 140.672 | 142.772 | -10.45 | 28075.64 |
6855 | 2023.02.02 08:00 | buy | 2293 | 0.10 | 141.464 | 0.000 | 0.000 | ||
6856 | 2023.02.02 08:00 | modify | 2293 | 0.10 | 141.464 | 140.564 | 142.664 | ||
6857 | 2023.02.02 08:50 | s/l | 2270 | 0.10 | 141.950 | 141.950 | 139.850 | -70.46 | 28005.18 |
6858 | 2023.02.02 09:00 | close | 2293 | 0.10 | 141.844 | 140.564 | 142.664 | 28.77 | 28033.95 |
6859 | 2023.02.02 09:00 | buy | 2294 | 0.10 | 141.874 | 0.000 | 0.000 | ||
6860 | 2023.02.02 09:00 | modify | 2294 | 0.10 | 141.874 | 140.974 | 143.074 | ||
6861 | 2023.02.02 10:00 | close | 2265 | 0.10 | 141.797 | 140.697 | 142.797 | 16.41 | 28050.36 |
6862 | 2023.02.02 10:00 | buy | 2295 | 0.10 | 141.827 | 0.000 | 0.000 | ||
6863 | 2023.02.02 10:00 | modify | 2295 | 0.10 | 141.827 | 140.927 | 143.027 | ||
6864 | 2023.02.02 11:00 | close | 2262 | 0.10 | 141.571 | 140.719 | 142.819 | -2.06 | 28048.30 |
6865 | 2023.02.02 11:00 | buy | 2296 | 0.10 | 141.601 | 0.000 | 0.000 | ||
6866 | 2023.02.02 11:00 | modify | 2296 | 0.10 | 141.601 | 140.701 | 142.801 | ||
6867 | 2023.02.02 13:15 | s/l | 2294 | 0.10 | 140.974 | 140.974 | 143.074 | -68.13 | 27980.17 |
6868 | 2023.02.02 13:15 | s/l | 2295 | 0.10 | 140.927 | 140.927 | 143.027 | -68.13 | 27912.04 |
6869 | 2023.02.02 13:20 | s/l | 2281 | 0.10 | 140.777 | 140.777 | 142.877 | -67.19 | 27844.85 |
6870 | 2023.02.02 13:20 | s/l | 2282 | 0.10 | 140.726 | 140.726 | 142.826 | -67.19 | 27777.66 |
6871 | 2023.02.02 13:20 | s/l | 2283 | 0.10 | 140.759 | 140.759 | 142.859 | -67.19 | 27710.47 |
6872 | 2023.02.02 13:20 | s/l | 2286 | 0.10 | 140.750 | 140.750 | 142.850 | -68.13 | 27642.34 |
6873 | 2023.02.02 13:20 | s/l | 2287 | 0.10 | 140.761 | 140.761 | 142.861 | -68.14 | 27574.20 |
6874 | 2023.02.02 13:20 | s/l | 2288 | 0.10 | 140.740 | 140.740 | 142.840 | -68.14 | 27506.06 |
6875 | 2023.02.02 13:20 | s/l | 2289 | 0.10 | 140.820 | 140.820 | 142.920 | -68.13 | 27437.93 |
6876 | 2023.02.02 13:20 | s/l | 2291 | 0.10 | 140.845 | 140.845 | 142.945 | -68.14 | 27369.79 |
6877 | 2023.02.02 13:20 | s/l | 2292 | 0.10 | 140.723 | 140.723 | 142.823 | -68.13 | 27301.66 |
6878 | 2023.02.02 13:20 | s/l | 2296 | 0.10 | 140.701 | 140.701 | 142.801 | -68.13 | 27233.53 |
6879 | 2023.02.03 00:00 | sell | 2297 | 0.10 | 140.408 | 0.000 | 0.000 | ||
6880 | 2023.02.03 00:00 | modify | 2297 | 0.10 | 140.408 | 141.308 | 139.208 | ||
6881 | 2023.02.03 01:00 | sell | 2298 | 0.10 | 140.160 | 0.000 | 0.000 | ||
6882 | 2023.02.03 01:00 | modify | 2298 | 0.10 | 140.160 | 141.060 | 138.960 | ||
6883 | 2023.02.03 02:00 | close | 2233 | 0.10 | 140.244 | 142.132 | 140.032 | 68.11 | 27301.64 |
6884 | 2023.02.03 02:00 | sell | 2299 | 0.10 | 140.214 | 0.000 | 0.000 | ||
6885 | 2023.02.03 02:00 | modify | 2299 | 0.10 | 140.214 | 141.114 | 139.014 | ||
6886 | 2023.02.03 03:00 | close | 2271 | 0.10 | 140.035 | 142.078 | 139.978 | 83.42 | 27385.07 |
6887 | 2023.02.03 03:00 | sell | 2300 | 0.10 | 140.005 | 0.000 | 0.000 | ||
6888 | 2023.02.03 03:00 | modify | 2300 | 0.10 | 140.005 | 140.905 | 138.805 | ||
6889 | 2023.02.03 03:20 | t/p | 2245 | 0.10 | 139.976 | 142.076 | 139.976 | 86.53 | 27471.60 |
6890 | 2023.02.03 04:00 | sell | 2301 | 0.10 | 140.046 | 0.000 | 0.000 | ||
6891 | 2023.02.03 04:00 | modify | 2301 | 0.10 | 140.046 | 140.946 | 138.846 | ||
6892 | 2023.02.03 05:00 | close | 2253 | 0.10 | 140.041 | 142.052 | 139.952 | 80.41 | 27552.01 |
6893 | 2023.02.03 05:00 | sell | 2302 | 0.10 | 140.011 | 0.000 | 0.000 | ||
6894 | 2023.02.03 05:00 | modify | 2302 | 0.10 | 140.011 | 140.911 | 138.811 | ||
6895 | 2023.02.03 06:00 | close | 2234 | 0.10 | 140.126 | 142.059 | 139.959 | 73.31 | 27625.32 |
6896 | 2023.02.03 06:00 | sell | 2303 | 0.10 | 140.096 | 0.000 | 0.000 | ||
6897 | 2023.02.03 06:00 | modify | 2303 | 0.10 | 140.096 | 140.996 | 138.896 | ||
6898 | 2023.02.03 07:00 | close | 2277 | 0.10 | 140.134 | 142.024 | 139.924 | 72.46 | 27697.78 |
6899 | 2023.02.03 07:00 | sell | 2304 | 0.10 | 140.104 | 0.000 | 0.000 | ||
6900 | 2023.02.03 07:00 | modify | 2304 | 0.10 | 140.104 | 141.004 | 138.904 | ||
6901 | 2023.02.03 08:00 | close | 2272 | 0.10 | 140.204 | 142.027 | 139.927 | 66.79 | 27764.57 |
6902 | 2023.02.03 08:00 | sell | 2305 | 0.10 | 140.174 | 0.000 | 0.000 | ||
6903 | 2023.02.03 08:00 | modify | 2305 | 0.10 | 140.174 | 141.074 | 138.974 | ||
6904 | 2023.02.03 09:00 | close | 2278 | 0.10 | 140.364 | 142.018 | 139.918 | 54.62 | 27819.19 |
6905 | 2023.02.03 09:00 | sell | 2306 | 0.10 | 140.334 | 0.000 | 0.000 | ||
6906 | 2023.02.03 09:00 | modify | 2306 | 0.10 | 140.334 | 141.234 | 139.134 | ||
6907 | 2023.02.03 10:00 | buy | 2307 | 0.10 | 140.541 | 0.000 | 0.000 | ||
6908 | 2023.02.03 10:00 | modify | 2307 | 0.10 | 140.541 | 139.641 | 141.741 | ||
6909 | 2023.02.03 11:00 | buy | 2308 | 0.10 | 140.507 | 0.000 | 0.000 | ||
6910 | 2023.02.03 11:00 | modify | 2308 | 0.10 | 140.507 | 139.607 | 141.707 | ||
6911 | 2023.02.03 13:50 | s/l | 2298 | 0.10 | 141.060 | 141.060 | 138.960 | -68.06 | 27751.13 |
6912 | 2023.02.03 13:50 | s/l | 2300 | 0.10 | 140.905 | 140.905 | 138.805 | -68.06 | 27683.07 |
6913 | 2023.02.03 13:50 | s/l | 2301 | 0.10 | 140.946 | 140.946 | 138.846 | -68.06 | 27615.01 |
6914 | 2023.02.03 13:50 | s/l | 2302 | 0.10 | 140.911 | 140.911 | 138.811 | -68.06 | 27546.95 |
6915 | 2023.02.03 13:50 | s/l | 2303 | 0.10 | 140.996 | 140.996 | 138.896 | -68.06 | 27478.89 |
6916 | 2023.02.03 13:50 | s/l | 2304 | 0.10 | 141.004 | 141.004 | 138.904 | -68.06 | 27410.83 |
6917 | 2023.02.03 13:50 | s/l | 2305 | 0.10 | 141.074 | 141.074 | 138.974 | -68.06 | 27342.77 |
6918 | 2023.02.03 14:10 | s/l | 2299 | 0.10 | 141.114 | 141.114 | 139.014 | -68.06 | 27274.71 |
6919 | 2023.02.03 14:15 | s/l | 2297 | 0.10 | 141.308 | 141.308 | 139.208 | -68.05 | 27206.66 |
6920 | 2023.02.03 14:15 | s/l | 2306 | 0.10 | 141.234 | 141.234 | 139.134 | -68.06 | 27138.60 |
6921 | 2023.02.03 15:10 | t/p | 2307 | 0.10 | 141.741 | 139.641 | 141.741 | 90.84 | 27229.44 |
6922 | 2023.02.03 15:10 | t/p | 2308 | 0.10 | 141.707 | 139.607 | 141.707 | 90.85 | 27320.29 |
6923 | 2023.02.03 15:15 | s/l | 2238 | 0.10 | 142.013 | 142.013 | 139.913 | -72.87 | 27247.42 |
6924 | 2023.02.03 15:15 | s/l | 2275 | 0.10 | 142.021 | 142.021 | 139.921 | -71.07 | 27176.35 |
6925 | 2023.02.06 00:00 | buy | 2309 | 0.10 | 142.506 | 0.000 | 0.000 | ||
6926 | 2023.02.06 00:00 | modify | 2309 | 0.10 | 142.506 | 141.606 | 143.706 | ||
6927 | 2023.02.06 01:00 | buy | 2310 | 0.10 | 142.750 | 0.000 | 0.000 | ||
6928 | 2023.02.06 01:00 | modify | 2310 | 0.10 | 142.750 | 141.850 | 143.950 | ||
6929 | 2023.02.06 02:00 | buy | 2311 | 0.10 | 142.686 | 0.000 | 0.000 | ||
6930 | 2023.02.06 02:00 | modify | 2311 | 0.10 | 142.686 | 141.786 | 143.886 | ||
6931 | 2023.02.06 03:00 | buy | 2312 | 0.10 | 142.515 | 0.000 | 0.000 | ||
6932 | 2023.02.06 03:00 | modify | 2312 | 0.10 | 142.515 | 141.615 | 143.715 | ||
6933 | 2023.02.06 04:00 | buy | 2313 | 0.10 | 142.344 | 0.000 | 0.000 | ||
6934 | 2023.02.06 04:00 | modify | 2313 | 0.10 | 142.344 | 141.444 | 143.544 | ||
6935 | 2023.02.06 05:00 | buy | 2314 | 0.10 | 142.196 | 0.000 | 0.000 | ||
6936 | 2023.02.06 05:00 | modify | 2314 | 0.10 | 142.196 | 141.296 | 143.396 | ||
6937 | 2023.02.06 06:00 | buy | 2315 | 0.10 | 142.248 | 0.000 | 0.000 | ||
6938 | 2023.02.06 06:00 | modify | 2315 | 0.10 | 142.248 | 141.348 | 143.448 | ||
6939 | 2023.02.06 07:00 | buy | 2316 | 0.10 | 142.223 | 0.000 | 0.000 | ||
6940 | 2023.02.06 07:00 | modify | 2316 | 0.10 | 142.223 | 141.323 | 143.423 | ||
6941 | 2023.02.06 08:00 | buy | 2317 | 0.10 | 142.089 | 0.000 | 0.000 | ||
6942 | 2023.02.06 08:00 | modify | 2317 | 0.10 | 142.089 | 141.189 | 143.289 | ||
6943 | 2023.02.06 10:00 | buy | 2318 | 0.10 | 142.083 | 0.000 | 0.000 | ||
6944 | 2023.02.06 10:00 | modify | 2318 | 0.10 | 142.083 | 141.183 | 143.283 | ||
6945 | 2023.02.06 11:00 | buy | 2319 | 0.10 | 142.384 | 0.000 | 0.000 | ||
6946 | 2023.02.06 11:00 | modify | 2319 | 0.10 | 142.384 | 141.484 | 143.584 | ||
6947 | 2023.02.07 00:00 | buy | 2320 | 0.10 | 142.320 | 0.000 | 0.000 | ||
6948 | 2023.02.07 00:00 | modify | 2320 | 0.10 | 142.320 | 141.420 | 143.520 | ||
6949 | 2023.02.07 01:00 | close | 2318 | 0.10 | 142.295 | 141.183 | 143.283 | 16.37 | 27192.72 |
6950 | 2023.02.07 01:00 | buy | 2321 | 0.10 | 142.325 | 0.000 | 0.000 | ||
6951 | 2023.02.07 01:00 | modify | 2321 | 0.10 | 142.325 | 141.425 | 143.525 | ||
6952 | 2023.02.07 02:00 | sell | 2322 | 0.10 | 142.100 | 0.000 | 0.000 | ||
6953 | 2023.02.07 02:00 | modify | 2322 | 0.10 | 142.100 | 143.000 | 140.900 | ||
6954 | 2023.02.07 04:00 | sell | 2323 | 0.10 | 142.031 | 0.000 | 0.000 | ||
6955 | 2023.02.07 04:00 | modify | 2323 | 0.10 | 142.031 | 142.931 | 140.831 | ||
6956 | 2023.02.07 05:00 | sell | 2324 | 0.10 | 141.952 | 0.000 | 0.000 | ||
6957 | 2023.02.07 05:00 | modify | 2324 | 0.10 | 141.952 | 142.852 | 140.752 | ||
6958 | 2023.02.07 06:00 | sell | 2325 | 0.10 | 142.041 | 0.000 | 0.000 | ||
6959 | 2023.02.07 06:00 | modify | 2325 | 0.10 | 142.041 | 142.941 | 140.841 | ||
6960 | 2023.02.07 06:50 | s/l | 2310 | 0.10 | 141.850 | 141.850 | 143.950 | -67.82 | 27124.90 |
6961 | 2023.02.07 07:00 | sell | 2326 | 0.10 | 141.858 | 0.000 | 0.000 | ||
6962 | 2023.02.07 07:00 | modify | 2326 | 0.10 | 141.858 | 142.758 | 140.658 | ||
6963 | 2023.02.07 07:15 | s/l | 2311 | 0.10 | 141.786 | 141.786 | 143.886 | -67.81 | 27057.09 |
6964 | 2023.02.07 08:00 | sell | 2327 | 0.10 | 141.731 | 0.000 | 0.000 | ||
6965 | 2023.02.07 08:00 | modify | 2327 | 0.10 | 141.731 | 142.631 | 140.531 | ||
6966 | 2023.02.07 08:15 | s/l | 2309 | 0.10 | 141.606 | 141.606 | 143.706 | -67.82 | 26989.26 |
6967 | 2023.02.07 08:15 | s/l | 2312 | 0.10 | 141.615 | 141.615 | 143.715 | -67.82 | 26921.44 |
6968 | 2023.02.07 08:20 | s/l | 2313 | 0.10 | 141.444 | 141.444 | 143.544 | -67.81 | 26853.63 |
6969 | 2023.02.07 08:20 | s/l | 2315 | 0.10 | 141.348 | 141.348 | 143.448 | -67.82 | 26785.80 |
6970 | 2023.02.07 08:20 | s/l | 2316 | 0.10 | 141.323 | 141.323 | 143.423 | -67.81 | 26717.99 |
6971 | 2023.02.07 08:20 | s/l | 2319 | 0.10 | 141.484 | 141.484 | 143.584 | -67.81 | 26650.18 |
6972 | 2023.02.07 08:20 | s/l | 2320 | 0.10 | 141.420 | 141.420 | 143.520 | -68.14 | 26582.04 |
6973 | 2023.02.07 08:20 | s/l | 2321 | 0.10 | 141.425 | 141.425 | 143.525 | -68.13 | 26513.91 |
6974 | 2023.02.07 08:32 | s/l | 2314 | 0.10 | 141.296 | 141.296 | 143.396 | -67.81 | 26446.09 |
6975 | 2023.02.07 09:00 | sell | 2328 | 0.10 | 141.366 | 0.000 | 0.000 | ||
6976 | 2023.02.07 09:00 | modify | 2328 | 0.10 | 141.366 | 142.266 | 140.166 | ||
6977 | 2023.02.07 09:50 | s/l | 2317 | 0.10 | 141.189 | 141.189 | 143.289 | -67.82 | 26378.27 |
6978 | 2023.02.07 10:00 | sell | 2329 | 0.10 | 141.176 | 0.000 | 0.000 | ||
6979 | 2023.02.07 10:00 | modify | 2329 | 0.10 | 141.176 | 142.076 | 139.976 | ||
6980 | 2023.02.07 11:00 | sell | 2330 | 0.10 | 141.372 | 0.000 | 0.000 | ||
6981 | 2023.02.07 11:00 | modify | 2330 | 0.10 | 141.372 | 142.272 | 140.172 | ||
6982 | 2023.02.07 15:10 | t/p | 2322 | 0.10 | 140.900 | 143.000 | 140.900 | 90.75 | 26469.02 |
6983 | 2023.02.07 15:16 | t/p | 2323 | 0.10 | 140.831 | 142.931 | 140.831 | 90.75 | 26559.77 |
6984 | 2023.02.07 15:16 | t/p | 2325 | 0.10 | 140.841 | 142.941 | 140.841 | 90.74 | 26650.51 |
6985 | 2023.02.07 15:35 | t/p | 2324 | 0.10 | 140.752 | 142.852 | 140.752 | 90.74 | 26741.25 |
6986 | 2023.02.07 15:40 | t/p | 2326 | 0.10 | 140.658 | 142.758 | 140.658 | 90.75 | 26832.00 |
6987 | 2023.02.07 15:45 | t/p | 2327 | 0.10 | 140.531 | 142.631 | 140.531 | 90.74 | 26922.74 |
6988 | 2023.02.08 00:00 | sell | 2331 | 0.10 | 140.629 | 0.000 | 0.000 | ||
6989 | 2023.02.08 00:00 | modify | 2331 | 0.10 | 140.629 | 141.529 | 139.429 | ||
6990 | 2023.02.08 01:00 | sell | 2332 | 0.10 | 140.436 | 0.000 | 0.000 | ||
6991 | 2023.02.08 01:00 | modify | 2332 | 0.10 | 140.436 | 141.336 | 139.236 | ||
6992 | 2023.02.08 02:00 | sell | 2333 | 0.10 | 140.729 | 0.000 | 0.000 | ||
6993 | 2023.02.08 02:00 | modify | 2333 | 0.10 | 140.729 | 141.629 | 139.529 | ||
6994 | 2023.02.08 03:00 | sell | 2334 | 0.10 | 140.812 | 0.000 | 0.000 | ||
6995 | 2023.02.08 03:00 | modify | 2334 | 0.10 | 140.812 | 141.712 | 139.612 | ||
6996 | 2023.02.08 04:00 | sell | 2335 | 0.10 | 140.725 | 0.000 | 0.000 | ||
6997 | 2023.02.08 04:00 | modify | 2335 | 0.10 | 140.725 | 141.625 | 139.525 | ||
6998 | 2023.02.08 05:00 | sell | 2336 | 0.10 | 140.764 | 0.000 | 0.000 | ||
6999 | 2023.02.08 05:00 | modify | 2336 | 0.10 | 140.764 | 141.664 | 139.564 | ||
7000 | 2023.02.08 06:00 | sell | 2337 | 0.10 | 140.710 | 0.000 | 0.000 | ||
7001 | 2023.02.08 06:00 | modify | 2337 | 0.10 | 140.710 | 141.610 | 139.510 | ||
7002 | 2023.02.08 07:00 | sell | 2338 | 0.10 | 140.720 | 0.000 | 0.000 | ||
7003 | 2023.02.08 07:00 | modify | 2338 | 0.10 | 140.720 | 141.620 | 139.520 | ||
7004 | 2023.02.08 10:00 | sell | 2339 | 0.10 | 140.538 | 0.000 | 0.000 | ||
7005 | 2023.02.08 10:00 | modify | 2339 | 0.10 | 140.538 | 141.438 | 139.338 | ||
7006 | 2023.02.09 00:00 | buy | 2340 | 0.10 | 140.822 | 0.000 | 0.000 | ||
7007 | 2023.02.09 00:00 | modify | 2340 | 0.10 | 140.822 | 139.922 | 142.022 | ||
7008 | 2023.02.09 01:00 | buy | 2341 | 0.10 | 140.955 | 0.000 | 0.000 | ||
7009 | 2023.02.09 01:00 | modify | 2341 | 0.10 | 140.955 | 140.055 | 142.155 | ||
7010 | 2023.02.09 02:00 | buy | 2342 | 0.10 | 141.086 | 0.000 | 0.000 | ||
7011 | 2023.02.09 02:00 | modify | 2342 | 0.10 | 141.086 | 140.186 | 142.286 | ||
7012 | 2023.02.09 03:00 | buy | 2343 | 0.10 | 141.061 | 0.000 | 0.000 | ||
7013 | 2023.02.09 03:00 | modify | 2343 | 0.10 | 141.061 | 140.161 | 142.261 | ||
7014 | 2023.02.09 04:00 | buy | 2344 | 0.10 | 141.018 | 0.000 | 0.000 | ||
7015 | 2023.02.09 04:00 | modify | 2344 | 0.10 | 141.018 | 140.118 | 142.218 | ||
7016 | 2023.02.09 05:00 | buy | 2345 | 0.10 | 141.069 | 0.000 | 0.000 | ||
7017 | 2023.02.09 05:00 | modify | 2345 | 0.10 | 141.069 | 140.169 | 142.269 | ||
7018 | 2023.02.09 05:37 | s/l | 2332 | 0.10 | 141.336 | 141.336 | 139.236 | -69.86 | 26852.88 |
7019 | 2023.02.09 06:00 | buy | 2346 | 0.10 | 141.063 | 0.000 | 0.000 | ||
7020 | 2023.02.09 06:00 | modify | 2346 | 0.10 | 141.063 | 140.163 | 142.263 | ||
7021 | 2023.02.09 07:00 | buy | 2347 | 0.10 | 141.006 | 0.000 | 0.000 | ||
7022 | 2023.02.09 07:00 | modify | 2347 | 0.10 | 141.006 | 140.106 | 142.206 | ||
7023 | 2023.02.09 08:00 | sell | 2348 | 0.10 | 140.758 | 0.000 | 0.000 | ||
7024 | 2023.02.09 08:00 | modify | 2348 | 0.10 | 140.758 | 141.658 | 139.558 | ||
7025 | 2023.02.09 09:00 | close | 2330 | 0.10 | 140.848 | 142.272 | 140.172 | 37.22 | 26890.09 |
7026 | 2023.02.09 09:00 | sell | 2349 | 0.10 | 140.818 | 0.000 | 0.000 | ||
7027 | 2023.02.09 09:00 | modify | 2349 | 0.10 | 140.818 | 141.718 | 139.618 | ||
7028 | 2023.02.09 10:00 | close | 2328 | 0.10 | 140.858 | 142.266 | 140.166 | 36.02 | 26926.11 |
7029 | 2023.02.09 10:00 | sell | 2350 | 0.10 | 140.828 | 0.000 | 0.000 | ||
7030 | 2023.02.09 10:00 | modify | 2350 | 0.10 | 140.828 | 141.728 | 139.628 | ||
7031 | 2023.02.09 11:00 | buy | 2351 | 0.10 | 141.043 | 0.000 | 0.000 | ||
7032 | 2023.02.09 11:00 | modify | 2351 | 0.10 | 141.043 | 140.143 | 142.243 | ||
7033 | 2023.02.10 00:00 | buy | 2352 | 0.10 | 141.266 | 0.000 | 0.000 | ||
7034 | 2023.02.10 00:00 | modify | 2352 | 0.10 | 141.266 | 140.366 | 142.466 | ||
7035 | 2023.02.10 01:00 | buy | 2353 | 0.10 | 141.255 | 0.000 | 0.000 | ||
7036 | 2023.02.10 01:00 | modify | 2353 | 0.10 | 141.255 | 140.355 | 142.455 | ||
7037 | 2023.02.10 01:32 | s/l | 2339 | 0.10 | 141.438 | 141.438 | 139.338 | -70.46 | 26855.65 |
7038 | 2023.02.10 01:37 | s/l | 2331 | 0.10 | 141.529 | 141.529 | 139.429 | -70.46 | 26785.18 |
7039 | 2023.02.10 02:00 | buy | 2354 | 0.10 | 141.301 | 0.000 | 0.000 | ||
7040 | 2023.02.10 02:00 | modify | 2354 | 0.10 | 141.301 | 140.401 | 142.501 | ||
7041 | 2023.02.10 03:00 | close | 2340 | 0.10 | 141.232 | 139.922 | 142.022 | 31.36 | 26816.54 |
7042 | 2023.02.10 03:00 | buy | 2355 | 0.10 | 141.262 | 0.000 | 0.000 | ||
7043 | 2023.02.10 03:00 | modify | 2355 | 0.10 | 141.262 | 140.362 | 142.462 | ||
7044 | 2023.02.10 04:00 | close | 2341 | 0.10 | 141.259 | 140.055 | 142.155 | 23.33 | 26839.86 |
7045 | 2023.02.10 04:00 | buy | 2356 | 0.10 | 141.289 | 0.000 | 0.000 | ||
7046 | 2023.02.10 04:00 | modify | 2356 | 0.10 | 141.289 | 140.389 | 142.489 | ||
7047 | 2023.02.10 05:00 | close | 2347 | 0.10 | 141.173 | 140.106 | 142.206 | 12.96 | 26852.82 |
7048 | 2023.02.10 05:00 | buy | 2357 | 0.10 | 141.203 | 0.000 | 0.000 | ||
7049 | 2023.02.10 05:00 | modify | 2357 | 0.10 | 141.203 | 140.303 | 142.403 | ||
7050 | 2023.02.10 06:00 | close | 2344 | 0.10 | 141.098 | 140.118 | 142.218 | 6.38 | 26859.20 |
7051 | 2023.02.10 06:00 | buy | 2358 | 0.10 | 141.128 | 0.000 | 0.000 | ||
7052 | 2023.02.10 06:00 | modify | 2358 | 0.10 | 141.128 | 140.228 | 142.328 | ||
7053 | 2023.02.10 07:00 | close | 2351 | 0.10 | 141.085 | 140.143 | 142.243 | 3.50 | 26862.70 |
7054 | 2023.02.10 07:00 | buy | 2359 | 0.10 | 141.115 | 0.000 | 0.000 | ||
7055 | 2023.02.10 07:00 | modify | 2359 | 0.10 | 141.115 | 140.215 | 142.315 | ||
7056 | 2023.02.10 07:20 | s/l | 2352 | 0.10 | 140.366 | 140.366 | 142.466 | -68.13 | 26794.57 |
7057 | 2023.02.10 07:20 | s/l | 2353 | 0.10 | 140.355 | 140.355 | 142.455 | -68.13 | 26726.44 |
7058 | 2023.02.10 07:20 | s/l | 2354 | 0.10 | 140.401 | 140.401 | 142.501 | -68.13 | 26658.31 |
7059 | 2023.02.10 07:20 | s/l | 2355 | 0.10 | 140.362 | 140.362 | 142.462 | -68.13 | 26590.18 |
7060 | 2023.02.10 07:20 | s/l | 2356 | 0.10 | 140.389 | 140.389 | 142.489 | -68.14 | 26522.04 |
7061 | 2023.02.10 07:20 | s/l | 2357 | 0.10 | 140.303 | 140.303 | 142.403 | -68.13 | 26453.91 |
7062 | 2023.02.10 07:20 | s/l | 2358 | 0.10 | 140.228 | 140.228 | 142.328 | -68.14 | 26385.77 |
7063 | 2023.02.10 07:20 | s/l | 2359 | 0.10 | 140.215 | 140.215 | 142.315 | -68.13 | 26317.64 |
7064 | 2023.02.10 07:50 | s/l | 2342 | 0.10 | 140.186 | 140.186 | 142.286 | -67.82 | 26249.81 |
7065 | 2023.02.10 07:50 | s/l | 2343 | 0.10 | 140.161 | 140.161 | 142.261 | -67.81 | 26182.00 |
7066 | 2023.02.10 07:50 | s/l | 2345 | 0.10 | 140.169 | 140.169 | 142.269 | -67.81 | 26114.19 |
7067 | 2023.02.10 07:50 | s/l | 2346 | 0.10 | 140.163 | 140.163 | 142.263 | -67.82 | 26046.36 |
7068 | 2023.02.10 08:00 | sell | 2360 | 0.10 | 140.111 | 0.000 | 0.000 | ||
7069 | 2023.02.10 08:00 | modify | 2360 | 0.10 | 140.111 | 141.011 | 138.911 | ||
7070 | 2023.02.10 08:10 | t/p | 2329 | 0.10 | 139.976 | 142.076 | 139.976 | 87.73 | 26134.10 |
7071 | 2023.02.10 08:20 | t/p | 2334 | 0.10 | 139.612 | 141.712 | 139.612 | 88.35 | 26222.44 |
7072 | 2023.02.10 08:20 | t/p | 2349 | 0.10 | 139.618 | 141.718 | 139.618 | 90.15 | 26312.59 |
7073 | 2023.02.10 08:20 | t/p | 2350 | 0.10 | 139.628 | 141.728 | 139.628 | 90.15 | 26402.74 |
7074 | 2023.02.10 09:00 | sell | 2361 | 0.10 | 139.994 | 0.000 | 0.000 | ||
7075 | 2023.02.10 09:00 | modify | 2361 | 0.10 | 139.994 | 140.894 | 138.794 | ||
7076 | 2023.02.10 09:20 | s/l | 2361 | 0.10 | 140.894 | 140.894 | 138.794 | -68.06 | 26334.68 |
7077 | 2023.02.10 10:00 | sell | 2362 | 0.10 | 140.184 | 0.000 | 0.000 | ||
7078 | 2023.02.10 10:00 | modify | 2362 | 0.10 | 140.184 | 141.084 | 138.984 | ||
7079 | 2023.02.10 11:00 | sell | 2363 | 0.10 | 140.163 | 0.000 | 0.000 | ||
7080 | 2023.02.10 11:00 | modify | 2363 | 0.10 | 140.163 | 141.063 | 138.963 | ||
7081 | 2023.02.13 01:00 | buy | 2364 | 0.10 | 140.580 | 0.000 | 0.000 | ||
7082 | 2023.02.13 01:00 | modify | 2364 | 0.10 | 140.580 | 139.680 | 141.780 | ||
7083 | 2023.02.13 02:00 | buy | 2365 | 0.10 | 140.489 | 0.000 | 0.000 | ||
7084 | 2023.02.13 02:00 | modify | 2365 | 0.10 | 140.489 | 139.589 | 141.689 | ||
7085 | 2023.02.13 03:00 | buy | 2366 | 0.10 | 140.565 | 0.000 | 0.000 | ||
7086 | 2023.02.13 03:00 | modify | 2366 | 0.10 | 140.565 | 139.665 | 141.765 | ||
7087 | 2023.02.13 04:00 | buy | 2367 | 0.10 | 140.775 | 0.000 | 0.000 | ||
7088 | 2023.02.13 04:00 | modify | 2367 | 0.10 | 140.775 | 139.875 | 141.975 | ||
7089 | 2023.02.13 05:00 | buy | 2368 | 0.10 | 140.979 | 0.000 | 0.000 | ||
7090 | 2023.02.13 05:00 | modify | 2368 | 0.10 | 140.979 | 140.079 | 142.179 | ||
7091 | 2023.02.13 05:15 | s/l | 2360 | 0.10 | 141.011 | 141.011 | 138.911 | -68.66 | 26266.02 |
7092 | 2023.02.13 05:50 | s/l | 2362 | 0.10 | 141.084 | 141.084 | 138.984 | -68.66 | 26197.36 |
7093 | 2023.02.13 05:50 | s/l | 2363 | 0.10 | 141.063 | 141.063 | 138.963 | -68.66 | 26128.70 |
7094 | 2023.02.13 06:00 | buy | 2369 | 0.10 | 141.060 | 0.000 | 0.000 | ||
7095 | 2023.02.13 06:00 | modify | 2369 | 0.10 | 141.060 | 140.160 | 142.260 | ||
7096 | 2023.02.13 07:00 | buy | 2370 | 0.10 | 141.166 | 0.000 | 0.000 | ||
7097 | 2023.02.13 07:00 | modify | 2370 | 0.10 | 141.166 | 140.266 | 142.366 | ||
7098 | 2023.02.13 08:00 | buy | 2371 | 0.10 | 141.184 | 0.000 | 0.000 | ||
7099 | 2023.02.13 08:00 | modify | 2371 | 0.10 | 141.184 | 140.284 | 142.384 | ||
7100 | 2023.02.13 09:00 | buy | 2372 | 0.10 | 141.400 | 0.000 | 0.000 | ||
7101 | 2023.02.13 09:00 | modify | 2372 | 0.10 | 141.400 | 140.500 | 142.600 | ||
7102 | 2023.02.13 09:40 | s/l | 2337 | 0.10 | 141.610 | 141.610 | 139.510 | -71.07 | 26057.63 |
7103 | 2023.02.13 09:45 | s/l | 2333 | 0.10 | 141.629 | 141.629 | 139.529 | -71.07 | 25986.57 |
7104 | 2023.02.13 09:45 | s/l | 2335 | 0.10 | 141.625 | 141.625 | 139.525 | -71.07 | 25915.50 |
7105 | 2023.02.13 09:45 | s/l | 2336 | 0.10 | 141.664 | 141.664 | 139.564 | -71.07 | 25844.44 |
7106 | 2023.02.13 09:45 | s/l | 2338 | 0.10 | 141.620 | 141.620 | 139.520 | -71.07 | 25773.37 |
7107 | 2023.02.13 09:45 | s/l | 2348 | 0.10 | 141.658 | 141.658 | 139.558 | -69.26 | 25704.11 |
7108 | 2023.02.13 09:50 | t/p | 2365 | 0.10 | 141.689 | 139.589 | 141.689 | 90.85 | 25794.96 |
7109 | 2023.02.13 10:00 | buy | 2373 | 0.10 | 141.693 | 0.000 | 0.000 | ||
7110 | 2023.02.13 10:00 | modify | 2373 | 0.10 | 141.693 | 140.793 | 142.893 | ||
7111 | 2023.02.13 11:00 | buy | 2374 | 0.10 | 141.611 | 0.000 | 0.000 | ||
7112 | 2023.02.13 11:00 | modify | 2374 | 0.10 | 141.611 | 140.711 | 142.811 | ||
7113 | 2023.02.13 13:45 | t/p | 2366 | 0.10 | 141.765 | 139.665 | 141.765 | 90.84 | 25885.80 |
7114 | 2023.02.13 13:50 | t/p | 2364 | 0.10 | 141.780 | 139.680 | 141.780 | 90.85 | 25976.65 |
7115 | 2023.02.13 14:45 | t/p | 2367 | 0.10 | 141.975 | 139.875 | 141.975 | 90.85 | 26067.50 |
7116 | 2023.02.13 15:40 | t/p | 2368 | 0.10 | 142.179 | 140.079 | 142.179 | 90.84 | 26158.34 |
7117 | 2023.02.13 15:45 | t/p | 2369 | 0.10 | 142.260 | 140.160 | 142.260 | 90.84 | 26249.18 |
7118 | 2023.02.13 15:50 | t/p | 2370 | 0.10 | 142.366 | 140.266 | 142.366 | 90.85 | 26340.03 |
7119 | 2023.02.14 00:00 | buy | 2375 | 0.10 | 142.037 | 0.000 | 0.000 | ||
7120 | 2023.02.14 00:00 | modify | 2375 | 0.10 | 142.037 | 141.137 | 143.237 | ||
7121 | 2023.02.14 01:00 | buy | 2376 | 0.10 | 141.851 | 0.000 | 0.000 | ||
7122 | 2023.02.14 01:00 | modify | 2376 | 0.10 | 141.851 | 140.951 | 143.051 | ||
7123 | 2023.02.14 03:00 | buy | 2377 | 0.10 | 141.854 | 0.000 | 0.000 | ||
7124 | 2023.02.14 03:00 | modify | 2377 | 0.10 | 141.854 | 140.954 | 143.054 | ||
7125 | 2023.02.14 07:00 | sell | 2378 | 0.10 | 141.702 | 0.000 | 0.000 | ||
7126 | 2023.02.14 07:00 | modify | 2378 | 0.10 | 141.702 | 142.602 | 140.502 | ||
7127 | 2023.02.14 08:00 | sell | 2379 | 0.10 | 141.742 | 0.000 | 0.000 | ||
7128 | 2023.02.14 08:00 | modify | 2379 | 0.10 | 141.742 | 142.642 | 140.542 | ||
7129 | 2023.02.14 11:00 | buy | 2380 | 0.10 | 142.276 | 0.000 | 0.000 | ||
7130 | 2023.02.14 11:00 | modify | 2380 | 0.10 | 142.276 | 141.376 | 143.476 | ||
7131 | 2023.02.14 13:46 | t/p | 2371 | 0.10 | 142.384 | 140.284 | 142.384 | 91.16 | 26431.19 |
7132 | 2023.02.14 14:20 | s/l | 2378 | 0.10 | 142.602 | 142.602 | 140.502 | -68.06 | 26363.13 |
7133 | 2023.02.14 14:40 | t/p | 2372 | 0.10 | 142.600 | 140.500 | 142.600 | 91.16 | 26454.28 |
7134 | 2023.02.14 14:40 | s/l | 2379 | 0.10 | 142.642 | 142.642 | 140.542 | -68.06 | 26386.22 |
7135 | 2023.02.14 17:15 | t/p | 2374 | 0.10 | 142.811 | 140.711 | 142.811 | 91.17 | 26477.39 |
7136 | 2023.02.14 17:20 | t/p | 2373 | 0.10 | 142.893 | 140.793 | 142.893 | 91.16 | 26568.55 |
7137 | 2023.02.15 00:00 | buy | 2381 | 0.10 | 142.795 | 0.000 | 0.000 | ||
7138 | 2023.02.15 00:00 | modify | 2381 | 0.10 | 142.795 | 141.895 | 143.995 | ||
7139 | 2023.02.15 01:00 | buy | 2382 | 0.10 | 142.535 | 0.000 | 0.000 | ||
7140 | 2023.02.15 01:00 | modify | 2382 | 0.10 | 142.535 | 141.635 | 143.735 | ||
7141 | 2023.02.15 02:00 | buy | 2383 | 0.10 | 142.461 | 0.000 | 0.000 | ||
7142 | 2023.02.15 02:00 | modify | 2383 | 0.10 | 142.461 | 141.561 | 143.661 | ||
7143 | 2023.02.15 03:00 | buy | 2384 | 0.10 | 142.479 | 0.000 | 0.000 | ||
7144 | 2023.02.15 03:00 | modify | 2384 | 0.10 | 142.479 | 141.579 | 143.679 | ||
7145 | 2023.02.15 04:00 | buy | 2385 | 0.10 | 142.624 | 0.000 | 0.000 | ||
7146 | 2023.02.15 04:00 | modify | 2385 | 0.10 | 142.624 | 141.724 | 143.824 | ||
7147 | 2023.02.15 05:00 | buy | 2386 | 0.10 | 142.682 | 0.000 | 0.000 | ||
7148 | 2023.02.15 05:00 | modify | 2386 | 0.10 | 142.682 | 141.782 | 143.882 | ||
7149 | 2023.02.15 06:00 | buy | 2387 | 0.10 | 142.636 | 0.000 | 0.000 | ||
7150 | 2023.02.15 06:00 | modify | 2387 | 0.10 | 142.636 | 141.736 | 143.836 | ||
7151 | 2023.02.15 07:00 | buy | 2388 | 0.10 | 142.770 | 0.000 | 0.000 | ||
7152 | 2023.02.15 07:00 | modify | 2388 | 0.10 | 142.770 | 141.870 | 143.970 | ||
7153 | 2023.02.15 08:00 | close | 2376 | 0.10 | 142.786 | 140.951 | 143.051 | 71.10 | 26639.64 |
7154 | 2023.02.15 08:00 | buy | 2389 | 0.10 | 142.816 | 0.000 | 0.000 | ||
7155 | 2023.02.15 08:00 | modify | 2389 | 0.10 | 142.816 | 141.916 | 144.016 | ||
7156 | 2023.02.15 08:45 | t/p | 2377 | 0.10 | 143.054 | 140.954 | 143.054 | 91.16 | 26730.80 |
7157 | 2023.02.15 09:00 | buy | 2390 | 0.10 | 143.119 | 0.000 | 0.000 | ||
7158 | 2023.02.15 09:00 | modify | 2390 | 0.10 | 143.119 | 142.219 | 144.319 | ||
7159 | 2023.02.15 10:00 | close | 2375 | 0.10 | 143.037 | 141.137 | 143.237 | 76.03 | 26806.83 |
7160 | 2023.02.15 10:00 | buy | 2391 | 0.10 | 143.067 | 0.000 | 0.000 | ||
7161 | 2023.02.15 10:00 | modify | 2391 | 0.10 | 143.067 | 142.167 | 144.267 | ||
7162 | 2023.02.15 11:00 | close | 2380 | 0.10 | 142.923 | 141.376 | 143.476 | 49.30 | 26856.12 |
7163 | 2023.02.15 11:00 | buy | 2392 | 0.10 | 142.953 | 0.000 | 0.000 | ||
7164 | 2023.02.15 11:00 | modify | 2392 | 0.10 | 142.953 | 142.053 | 144.153 | ||
7165 | 2023.02.16 00:00 | close | 2383 | 0.10 | 143.156 | 141.561 | 143.661 | 53.56 | 26909.69 |
7166 | 2023.02.16 00:00 | buy | 2393 | 0.10 | 143.186 | 0.000 | 0.000 | ||
7167 | 2023.02.16 00:00 | modify | 2393 | 0.10 | 143.186 | 142.286 | 144.386 | ||
7168 | 2023.02.16 01:00 | close | 2384 | 0.10 | 143.343 | 141.579 | 143.679 | 66.36 | 26976.05 |
7169 | 2023.02.16 01:00 | buy | 2394 | 0.10 | 143.373 | 0.000 | 0.000 | ||
7170 | 2023.02.16 01:00 | modify | 2394 | 0.10 | 143.373 | 142.473 | 144.573 | ||
7171 | 2023.02.16 02:00 | close | 2382 | 0.10 | 143.290 | 141.635 | 143.735 | 58.11 | 27034.16 |
7172 | 2023.02.16 02:00 | buy | 2395 | 0.10 | 143.320 | 0.000 | 0.000 | ||
7173 | 2023.02.16 02:00 | modify | 2395 | 0.10 | 143.320 | 142.420 | 144.520 | ||
7174 | 2023.02.16 03:00 | close | 2385 | 0.10 | 143.266 | 141.724 | 143.824 | 49.55 | 27083.71 |
7175 | 2023.02.16 03:00 | buy | 2396 | 0.10 | 143.296 | 0.000 | 0.000 | ||
7176 | 2023.02.16 03:00 | modify | 2396 | 0.10 | 143.296 | 142.396 | 144.496 | ||
7177 | 2023.02.16 04:00 | close | 2387 | 0.10 | 143.249 | 141.736 | 143.836 | 47.35 | 27131.06 |
7178 | 2023.02.16 04:00 | buy | 2397 | 0.10 | 143.279 | 0.000 | 0.000 | ||
7179 | 2023.02.16 04:00 | modify | 2397 | 0.10 | 143.279 | 142.379 | 144.479 | ||
7180 | 2023.02.16 05:00 | close | 2386 | 0.10 | 143.300 | 141.782 | 143.882 | 47.74 | 27178.80 |
7181 | 2023.02.16 05:00 | buy | 2398 | 0.10 | 143.330 | 0.000 | 0.000 | ||
7182 | 2023.02.16 05:00 | modify | 2398 | 0.10 | 143.330 | 142.430 | 144.530 | ||
7183 | 2023.02.16 06:00 | close | 2388 | 0.10 | 143.341 | 141.870 | 143.970 | 44.18 | 27222.98 |
7184 | 2023.02.16 06:00 | buy | 2399 | 0.10 | 143.371 | 0.000 | 0.000 | ||
7185 | 2023.02.16 06:00 | modify | 2399 | 0.10 | 143.371 | 142.471 | 144.571 | ||
7186 | 2023.02.16 07:00 | close | 2381 | 0.10 | 143.307 | 141.895 | 143.995 | 39.72 | 27262.70 |
7187 | 2023.02.16 07:00 | buy | 2400 | 0.10 | 143.337 | 0.000 | 0.000 | ||
7188 | 2023.02.16 07:00 | modify | 2400 | 0.10 | 143.337 | 142.437 | 144.537 | ||
7189 | 2023.02.16 08:00 | close | 2389 | 0.10 | 143.257 | 141.916 | 144.016 | 34.34 | 27297.04 |
7190 | 2023.02.16 08:00 | buy | 2401 | 0.10 | 143.287 | 0.000 | 0.000 | ||
7191 | 2023.02.16 08:00 | modify | 2401 | 0.10 | 143.287 | 142.387 | 144.487 | ||
7192 | 2023.02.17 00:00 | sell | 2402 | 0.10 | 142.989 | 0.000 | 0.000 | ||
7193 | 2023.02.17 00:00 | modify | 2402 | 0.10 | 142.989 | 143.889 | 141.789 | ||
7194 | 2023.02.17 01:00 | sell | 2403 | 0.10 | 143.096 | 0.000 | 0.000 | ||
7195 | 2023.02.17 01:00 | modify | 2403 | 0.10 | 143.096 | 143.996 | 141.896 | ||
7196 | 2023.02.17 02:00 | close | 2392 | 0.10 | 143.427 | 142.053 | 144.153 | 37.15 | 27334.19 |
7197 | 2023.02.17 02:00 | buy | 2404 | 0.10 | 143.457 | 0.000 | 0.000 | ||
7198 | 2023.02.17 02:00 | modify | 2404 | 0.10 | 143.457 | 142.557 | 144.657 | ||
7199 | 2023.02.17 03:00 | close | 2391 | 0.10 | 143.353 | 142.167 | 144.267 | 22.92 | 27357.11 |
7200 | 2023.02.17 03:00 | buy | 2405 | 0.10 | 143.383 | 0.000 | 0.000 | ||
7201 | 2023.02.17 03:00 | modify | 2405 | 0.10 | 143.383 | 142.483 | 144.583 | ||
7202 | 2023.02.17 04:00 | close | 2390 | 0.10 | 143.447 | 142.219 | 144.319 | 26.10 | 27383.20 |
7203 | 2023.02.17 04:00 | buy | 2406 | 0.10 | 143.477 | 0.000 | 0.000 | ||
7204 | 2023.02.17 04:00 | modify | 2406 | 0.10 | 143.477 | 142.577 | 144.677 | ||
7205 | 2023.02.17 05:00 | close | 2393 | 0.10 | 143.255 | 142.286 | 144.386 | 5.54 | 27388.74 |
7206 | 2023.02.17 05:00 | buy | 2407 | 0.10 | 143.285 | 0.000 | 0.000 | ||
7207 | 2023.02.17 05:00 | modify | 2407 | 0.10 | 143.285 | 142.385 | 144.485 | ||
7208 | 2023.02.17 06:00 | close | 2397 | 0.10 | 143.340 | 142.379 | 144.479 | 4.93 | 27393.67 |
7209 | 2023.02.17 06:00 | buy | 2408 | 0.10 | 143.370 | 0.000 | 0.000 | ||
7210 | 2023.02.17 06:00 | modify | 2408 | 0.10 | 143.370 | 142.470 | 144.570 | ||
7211 | 2023.02.17 08:00 | close | 2401 | 0.10 | 143.475 | 142.387 | 144.487 | 14.55 | 27408.22 |
7212 | 2023.02.17 08:00 | buy | 2409 | 0.10 | 143.505 | 0.000 | 0.000 | ||
7213 | 2023.02.17 08:00 | modify | 2409 | 0.10 | 143.505 | 142.605 | 144.705 | ||
7214 | 2023.02.17 09:00 | close | 2407 | 0.10 | 143.553 | 142.385 | 144.485 | 20.29 | 27428.51 |
7215 | 2023.02.17 09:00 | buy | 2410 | 0.10 | 143.583 | 0.000 | 0.000 | ||
7216 | 2023.02.17 09:00 | modify | 2410 | 0.10 | 143.583 | 142.683 | 144.783 | ||
7217 | 2023.02.17 10:00 | close | 2396 | 0.10 | 143.416 | 142.396 | 144.496 | 9.41 | 27437.91 |
7218 | 2023.02.17 10:00 | buy | 2411 | 0.10 | 143.446 | 0.000 | 0.000 | ||
7219 | 2023.02.17 10:00 | modify | 2411 | 0.10 | 143.446 | 142.546 | 144.646 | ||
7220 | 2023.02.17 11:00 | close | 2395 | 0.10 | 143.579 | 142.420 | 144.520 | 19.93 | 27457.84 |
7221 | 2023.02.17 11:00 | buy | 2412 | 0.10 | 143.609 | 0.000 | 0.000 | ||
7222 | 2023.02.17 11:00 | modify | 2412 | 0.10 | 143.609 | 142.709 | 144.809 | ||
7223 | 2023.02.20 00:00 | close | 2398 | 0.10 | 143.499 | 142.430 | 144.530 | 13.42 | 27471.26 |
7224 | 2023.02.20 00:00 | buy | 2413 | 0.10 | 143.529 | 0.000 | 0.000 | ||
7225 | 2023.02.20 00:00 | modify | 2413 | 0.10 | 143.529 | 142.629 | 144.729 | ||
7226 | 2023.02.20 01:00 | close | 2400 | 0.10 | 143.522 | 142.437 | 144.537 | 14.63 | 27485.90 |
7227 | 2023.02.20 01:00 | buy | 2414 | 0.10 | 143.552 | 0.000 | 0.000 | ||
7228 | 2023.02.20 01:00 | modify | 2414 | 0.10 | 143.552 | 142.652 | 144.752 | ||
7229 | 2023.02.20 02:00 | close | 2399 | 0.10 | 143.558 | 142.471 | 144.571 | 14.79 | 27500.69 |
7230 | 2023.02.20 02:00 | buy | 2415 | 0.10 | 143.588 | 0.000 | 0.000 | ||
7231 | 2023.02.20 02:00 | modify | 2415 | 0.10 | 143.588 | 142.688 | 144.788 | ||
7232 | 2023.02.20 03:00 | close | 2394 | 0.10 | 143.475 | 142.473 | 144.573 | 8.35 | 27509.04 |
7233 | 2023.02.20 03:00 | buy | 2416 | 0.10 | 143.505 | 0.000 | 0.000 | ||
7234 | 2023.02.20 03:00 | modify | 2416 | 0.10 | 143.505 | 142.605 | 144.705 | ||
7235 | 2023.02.20 04:00 | sell | 2417 | 0.10 | 143.375 | 0.000 | 0.000 | ||
7236 | 2023.02.20 04:00 | modify | 2417 | 0.10 | 143.375 | 144.275 | 142.175 | ||
7237 | 2023.02.20 05:00 | sell | 2418 | 0.10 | 143.264 | 0.000 | 0.000 | ||
7238 | 2023.02.20 05:00 | modify | 2418 | 0.10 | 143.264 | 144.164 | 142.064 | ||
7239 | 2023.02.20 08:00 | close | 2408 | 0.10 | 143.446 | 142.470 | 144.570 | 6.08 | 27515.12 |
7240 | 2023.02.20 08:00 | buy | 2419 | 0.10 | 143.476 | 0.000 | 0.000 | ||
7241 | 2023.02.20 08:00 | modify | 2419 | 0.10 | 143.476 | 142.576 | 144.676 | ||
7242 | 2023.02.20 09:00 | close | 2405 | 0.10 | 143.541 | 142.483 | 144.583 | 12.28 | 27527.40 |
7243 | 2023.02.20 09:00 | buy | 2420 | 0.10 | 143.571 | 0.000 | 0.000 | ||
7244 | 2023.02.20 09:00 | modify | 2420 | 0.10 | 143.571 | 142.671 | 144.771 | ||
7245 | 2023.02.20 10:00 | sell | 2421 | 0.10 | 143.302 | 0.000 | 0.000 | ||
7246 | 2023.02.20 10:00 | modify | 2421 | 0.10 | 143.302 | 144.202 | 142.102 | ||
7247 | 2023.02.20 11:00 | sell | 2422 | 0.10 | 143.315 | 0.000 | 0.000 | ||
7248 | 2023.02.20 11:00 | modify | 2422 | 0.10 | 143.315 | 144.215 | 142.115 | ||
7249 | 2023.02.21 00:00 | close | 2411 | 0.10 | 143.504 | 142.546 | 144.646 | 5.02 | 27532.42 |
7250 | 2023.02.21 00:00 | buy | 2423 | 0.10 | 143.534 | 0.000 | 0.000 | ||
7251 | 2023.02.21 00:00 | modify | 2423 | 0.10 | 143.534 | 142.634 | 144.734 | ||
7252 | 2023.02.21 01:00 | sell | 2424 | 0.10 | 143.318 | 0.000 | 0.000 | ||
7253 | 2023.02.21 01:00 | modify | 2424 | 0.10 | 143.318 | 144.218 | 142.118 | ||
7254 | 2023.02.21 03:00 | close | 2404 | 0.10 | 143.397 | 142.557 | 144.657 | -3.91 | 27528.52 |
7255 | 2023.02.21 03:00 | buy | 2425 | 0.10 | 143.427 | 0.000 | 0.000 | ||
7256 | 2023.02.21 03:00 | modify | 2425 | 0.10 | 143.427 | 142.527 | 144.627 | ||
7257 | 2023.02.21 04:00 | close | 2425 | 0.10 | 143.387 | 142.527 | 144.627 | -3.03 | 27525.49 |
7258 | 2023.02.21 04:00 | buy | 2426 | 0.10 | 143.417 | 0.000 | 0.000 | ||
7259 | 2023.02.21 04:00 | modify | 2426 | 0.10 | 143.417 | 142.517 | 144.617 | ||
7260 | 2023.02.21 06:00 | close | 2426 | 0.10 | 143.362 | 142.517 | 144.617 | -4.16 | 27521.33 |
7261 | 2023.02.21 06:00 | buy | 2427 | 0.10 | 143.392 | 0.000 | 0.000 | ||
7262 | 2023.02.21 06:00 | modify | 2427 | 0.10 | 143.392 | 142.492 | 144.592 | ||
7263 | 2023.02.21 07:00 | close | 2427 | 0.10 | 143.534 | 142.492 | 144.592 | 10.75 | 27532.08 |
7264 | 2023.02.21 07:00 | buy | 2428 | 0.10 | 143.564 | 0.000 | 0.000 | ||
7265 | 2023.02.21 07:00 | modify | 2428 | 0.10 | 143.564 | 142.664 | 144.764 | ||
7266 | 2023.02.21 08:00 | close | 2406 | 0.10 | 143.609 | 142.577 | 144.677 | 10.63 | 27542.71 |
7267 | 2023.02.21 08:00 | buy | 2429 | 0.10 | 143.639 | 0.000 | 0.000 | ||
7268 | 2023.02.21 08:00 | modify | 2429 | 0.10 | 143.639 | 142.739 | 144.839 | ||
7269 | 2023.02.21 08:10 | s/l | 2402 | 0.10 | 143.889 | 143.889 | 141.789 | -69.26 | 27473.45 |
7270 | 2023.02.21 08:16 | s/l | 2403 | 0.10 | 143.996 | 143.996 | 141.896 | -69.25 | 27404.20 |
7271 | 2023.02.21 09:00 | close | 2419 | 0.10 | 143.601 | 142.576 | 144.676 | 9.78 | 27413.97 |
7272 | 2023.02.21 09:00 | buy | 2430 | 0.10 | 143.631 | 0.000 | 0.000 | ||
7273 | 2023.02.21 09:00 | modify | 2430 | 0.10 | 143.631 | 142.731 | 144.831 | ||
7274 | 2023.02.21 10:00 | close | 2409 | 0.10 | 143.505 | 142.605 | 144.705 | 0.63 | 27414.61 |
7275 | 2023.02.21 10:00 | buy | 2431 | 0.10 | 143.535 | 0.000 | 0.000 | ||
7276 | 2023.02.21 10:00 | modify | 2431 | 0.10 | 143.535 | 142.635 | 144.735 | ||
7277 | 2023.02.21 11:00 | sell | 2432 | 0.10 | 143.390 | 0.000 | 0.000 | ||
7278 | 2023.02.21 11:00 | modify | 2432 | 0.10 | 143.390 | 144.290 | 142.190 | ||
7279 | 2023.02.21 15:50 | s/l | 2418 | 0.10 | 144.164 | 144.164 | 142.064 | -68.66 | 27345.95 |
7280 | 2023.02.22 00:00 | close | 2416 | 0.10 | 143.805 | 142.605 | 144.705 | 23.35 | 27369.30 |
7281 | 2023.02.22 00:00 | buy | 2433 | 0.10 | 143.835 | 0.000 | 0.000 | ||
7282 | 2023.02.22 00:00 | modify | 2433 | 0.10 | 143.835 | 142.935 | 145.035 | ||
7283 | 2023.02.22 01:00 | close | 2413 | 0.10 | 143.697 | 142.629 | 144.729 | 13.35 | 27382.65 |
7284 | 2023.02.22 01:00 | buy | 2434 | 0.10 | 143.727 | 0.000 | 0.000 | ||
7285 | 2023.02.22 01:00 | modify | 2434 | 0.10 | 143.727 | 142.827 | 144.927 | ||
7286 | 2023.02.22 02:00 | sell | 2435 | 0.10 | 143.585 | 0.000 | 0.000 | ||
7287 | 2023.02.22 02:00 | modify | 2435 | 0.10 | 143.585 | 144.485 | 142.385 | ||
7288 | 2023.02.22 03:00 | close | 2423 | 0.10 | 143.785 | 142.634 | 144.734 | 19.32 | 27401.97 |
7289 | 2023.02.22 03:00 | buy | 2436 | 0.10 | 143.815 | 0.000 | 0.000 | ||
7290 | 2023.02.22 03:00 | modify | 2436 | 0.10 | 143.815 | 142.915 | 145.015 | ||
7291 | 2023.02.22 04:00 | close | 2431 | 0.10 | 143.820 | 142.635 | 144.735 | 21.89 | 27423.86 |
7292 | 2023.02.22 04:00 | buy | 2437 | 0.10 | 143.850 | 0.000 | 0.000 | ||
7293 | 2023.02.22 04:00 | modify | 2437 | 0.10 | 143.850 | 142.950 | 145.050 | ||
7294 | 2023.02.22 05:00 | close | 2414 | 0.10 | 143.806 | 142.652 | 144.752 | 19.86 | 27443.72 |
7295 | 2023.02.22 05:00 | buy | 2438 | 0.10 | 143.836 | 0.000 | 0.000 | ||
7296 | 2023.02.22 05:00 | modify | 2438 | 0.10 | 143.836 | 142.936 | 145.036 | ||
7297 | 2023.02.22 07:00 | sell | 2439 | 0.10 | 143.663 | 0.000 | 0.000 | ||
7298 | 2023.02.22 07:00 | modify | 2439 | 0.10 | 143.663 | 144.563 | 142.463 | ||
7299 | 2023.02.22 08:00 | sell | 2440 | 0.10 | 143.561 | 0.000 | 0.000 | ||
7300 | 2023.02.22 08:00 | modify | 2440 | 0.10 | 143.561 | 144.461 | 142.361 | ||
7301 | 2023.02.22 09:00 | sell | 2441 | 0.10 | 143.644 | 0.000 | 0.000 | ||
7302 | 2023.02.22 09:00 | modify | 2441 | 0.10 | 143.644 | 144.544 | 142.444 | ||
7303 | 2023.02.22 10:00 | sell | 2442 | 0.10 | 143.506 | 0.000 | 0.000 | ||
7304 | 2023.02.22 10:00 | modify | 2442 | 0.10 | 143.506 | 144.406 | 142.306 | ||
7305 | 2023.02.22 11:00 | sell | 2443 | 0.10 | 143.339 | 0.000 | 0.000 | ||
7306 | 2023.02.22 11:00 | modify | 2443 | 0.10 | 143.339 | 144.239 | 142.139 | ||
7307 | 2023.02.23 00:00 | sell | 2444 | 0.10 | 143.097 | 0.000 | 0.000 | ||
7308 | 2023.02.23 00:00 | modify | 2444 | 0.10 | 143.097 | 143.997 | 141.897 | ||
7309 | 2023.02.23 01:00 | close | 2439 | 0.10 | 143.128 | 144.563 | 142.463 | 38.65 | 27482.37 |
7310 | 2023.02.23 01:00 | sell | 2445 | 0.10 | 143.098 | 0.000 | 0.000 | ||
7311 | 2023.02.23 01:00 | modify | 2445 | 0.10 | 143.098 | 143.998 | 141.898 | ||
7312 | 2023.02.23 02:00 | close | 2441 | 0.10 | 143.180 | 144.544 | 142.444 | 33.29 | 27515.65 |
7313 | 2023.02.23 02:00 | sell | 2446 | 0.10 | 143.150 | 0.000 | 0.000 | ||
7314 | 2023.02.23 02:00 | modify | 2446 | 0.10 | 143.150 | 144.050 | 141.950 | ||
7315 | 2023.02.23 03:00 | close | 2435 | 0.10 | 143.165 | 144.485 | 142.385 | 29.96 | 27545.61 |
7316 | 2023.02.23 03:00 | sell | 2447 | 0.10 | 143.135 | 0.000 | 0.000 | ||
7317 | 2023.02.23 03:00 | modify | 2447 | 0.10 | 143.135 | 144.035 | 141.935 | ||
7318 | 2023.02.23 04:00 | close | 2440 | 0.10 | 143.177 | 144.461 | 142.361 | 27.24 | 27572.85 |
7319 | 2023.02.23 04:00 | sell | 2448 | 0.10 | 143.147 | 0.000 | 0.000 | ||
7320 | 2023.02.23 04:00 | modify | 2448 | 0.10 | 143.147 | 144.047 | 141.947 | ||
7321 | 2023.02.23 05:00 | close | 2442 | 0.10 | 143.196 | 144.406 | 142.306 | 21.64 | 27594.48 |
7322 | 2023.02.23 05:00 | sell | 2449 | 0.10 | 143.166 | 0.000 | 0.000 | ||
7323 | 2023.02.23 05:00 | modify | 2449 | 0.10 | 143.166 | 144.066 | 141.966 | ||
7324 | 2023.02.23 09:15 | s/l | 2433 | 0.10 | 142.935 | 142.935 | 145.035 | -67.19 | 27527.30 |
7325 | 2023.02.23 09:15 | s/l | 2437 | 0.10 | 142.950 | 142.950 | 145.050 | -67.18 | 27460.12 |
7326 | 2023.02.23 09:15 | s/l | 2438 | 0.10 | 142.936 | 142.936 | 145.036 | -67.18 | 27392.94 |
7327 | 2023.02.23 09:20 | s/l | 2436 | 0.10 | 142.915 | 142.915 | 145.015 | -67.18 | 27325.76 |
7328 | 2023.02.23 09:45 | s/l | 2434 | 0.10 | 142.827 | 142.827 | 144.927 | -67.18 | 27258.58 |
7329 | 2023.02.23 10:00 | close | 2432 | 0.10 | 142.860 | 144.290 | 142.190 | 37.68 | 27296.25 |
7330 | 2023.02.23 10:00 | sell | 2450 | 0.10 | 142.830 | 0.000 | 0.000 | ||
7331 | 2023.02.23 10:00 | modify | 2450 | 0.10 | 142.830 | 143.730 | 141.630 | ||
7332 | 2023.02.23 11:00 | close | 2417 | 0.10 | 142.996 | 144.275 | 142.175 | 25.65 | 27321.91 |
7333 | 2023.02.23 11:00 | sell | 2451 | 0.10 | 142.966 | 0.000 | 0.000 | ||
7334 | 2023.02.23 11:00 | modify | 2451 | 0.10 | 142.966 | 143.866 | 141.766 | ||
7335 | 2023.02.23 16:40 | s/l | 2429 | 0.10 | 142.739 | 142.739 | 144.839 | -66.86 | 27255.05 |
7336 | 2023.02.23 16:40 | s/l | 2430 | 0.10 | 142.731 | 142.731 | 144.831 | -66.86 | 27188.18 |
7337 | 2023.02.23 16:45 | s/l | 2410 | 0.10 | 142.683 | 142.683 | 144.783 | -66.23 | 27121.96 |
7338 | 2023.02.23 16:45 | s/l | 2412 | 0.10 | 142.709 | 142.709 | 144.809 | -66.24 | 27055.72 |
7339 | 2023.02.23 16:45 | s/l | 2415 | 0.10 | 142.688 | 142.688 | 144.788 | -66.56 | 26989.16 |
7340 | 2023.02.23 16:45 | s/l | 2420 | 0.10 | 142.671 | 142.671 | 144.771 | -66.55 | 26922.62 |
7341 | 2023.02.23 16:50 | s/l | 2428 | 0.10 | 142.664 | 142.664 | 144.764 | -66.86 | 26855.75 |
7342 | 2023.02.24 00:00 | close | 2443 | 0.10 | 142.692 | 144.239 | 142.139 | 46.53 | 26902.28 |
7343 | 2023.02.24 00:00 | sell | 2452 | 0.10 | 142.662 | 0.000 | 0.000 | ||
7344 | 2023.02.24 00:00 | modify | 2452 | 0.10 | 142.662 | 143.562 | 141.462 | ||
7345 | 2023.02.24 01:00 | close | 2424 | 0.10 | 142.518 | 144.218 | 142.118 | 57.48 | 26959.76 |
7346 | 2023.02.24 01:00 | sell | 2453 | 0.10 | 142.488 | 0.000 | 0.000 | ||
7347 | 2023.02.24 01:00 | modify | 2453 | 0.10 | 142.488 | 143.388 | 141.288 | ||
7348 | 2023.02.24 02:00 | close | 2422 | 0.10 | 142.908 | 144.215 | 142.115 | 27.17 | 26986.94 |
7349 | 2023.02.24 02:00 | sell | 2454 | 0.10 | 142.878 | 0.000 | 0.000 | ||
7350 | 2023.02.24 02:00 | modify | 2454 | 0.10 | 142.878 | 143.778 | 141.678 | ||
7351 | 2023.02.24 03:00 | close | 2421 | 0.10 | 142.843 | 144.202 | 142.102 | 31.10 | 27018.04 |
7352 | 2023.02.24 03:00 | sell | 2455 | 0.10 | 142.813 | 0.000 | 0.000 | ||
7353 | 2023.02.24 03:00 | modify | 2455 | 0.10 | 142.813 | 143.713 | 141.613 | ||
7354 | 2023.02.24 04:00 | close | 2449 | 0.10 | 142.832 | 144.066 | 141.966 | 24.66 | 27042.70 |
7355 | 2023.02.24 04:00 | sell | 2456 | 0.10 | 142.802 | 0.000 | 0.000 | ||
7356 | 2023.02.24 04:00 | modify | 2456 | 0.10 | 142.802 | 143.702 | 141.602 | ||
7357 | 2023.02.24 05:00 | close | 2446 | 0.10 | 142.766 | 144.050 | 141.950 | 28.44 | 27071.14 |
7358 | 2023.02.24 05:00 | sell | 2457 | 0.10 | 142.736 | 0.000 | 0.000 | ||
7359 | 2023.02.24 05:00 | modify | 2457 | 0.10 | 142.736 | 143.636 | 141.536 | ||
7360 | 2023.02.24 06:00 | close | 2448 | 0.10 | 142.668 | 144.047 | 141.947 | 35.62 | 27106.76 |
7361 | 2023.02.24 06:00 | sell | 2458 | 0.10 | 142.638 | 0.000 | 0.000 | ||
7362 | 2023.02.24 06:00 | modify | 2458 | 0.10 | 142.638 | 143.538 | 141.438 | ||
7363 | 2023.02.24 07:00 | close | 2447 | 0.10 | 142.771 | 144.035 | 141.935 | 26.92 | 27133.68 |
7364 | 2023.02.24 07:00 | sell | 2459 | 0.10 | 142.741 | 0.000 | 0.000 | ||
7365 | 2023.02.24 07:00 | modify | 2459 | 0.10 | 142.741 | 143.641 | 141.541 | ||
7366 | 2023.02.24 08:00 | close | 2445 | 0.10 | 142.810 | 143.998 | 141.898 | 21.18 | 27154.86 |
7367 | 2023.02.24 08:00 | sell | 2460 | 0.10 | 142.780 | 0.000 | 0.000 | ||
7368 | 2023.02.24 08:00 | modify | 2460 | 0.10 | 142.780 | 143.680 | 141.580 | ||
7369 | 2023.02.24 09:00 | buy | 2461 | 0.10 | 143.050 | 0.000 | 0.000 | ||
7370 | 2023.02.24 09:00 | modify | 2461 | 0.10 | 143.050 | 142.150 | 144.250 | ||
7371 | 2023.02.24 10:00 | buy | 2462 | 0.10 | 143.090 | 0.000 | 0.000 | ||
7372 | 2023.02.24 10:00 | modify | 2462 | 0.10 | 143.090 | 142.190 | 144.290 | ||
7373 | 2023.02.24 11:00 | buy | 2463 | 0.10 | 143.127 | 0.000 | 0.000 | ||
7374 | 2023.02.24 11:00 | modify | 2463 | 0.10 | 143.127 | 142.227 | 144.327 | ||
7375 | 2023.02.24 12:20 | s/l | 2453 | 0.10 | 143.388 | 143.388 | 141.288 | -68.06 | 27086.80 |
7376 | 2023.02.24 13:16 | s/l | 2452 | 0.10 | 143.562 | 143.562 | 141.462 | -68.05 | 27018.75 |
7377 | 2023.02.24 13:16 | s/l | 2458 | 0.10 | 143.538 | 143.538 | 141.438 | -68.06 | 26950.69 |
7378 | 2023.02.24 14:15 | s/l | 2457 | 0.10 | 143.636 | 143.636 | 141.536 | -68.06 | 26882.63 |
7379 | 2023.02.24 14:15 | s/l | 2459 | 0.10 | 143.641 | 143.641 | 141.541 | -68.06 | 26814.57 |
7380 | 2023.02.24 14:20 | s/l | 2450 | 0.10 | 143.730 | 143.730 | 141.630 | -68.66 | 26745.91 |
7381 | 2023.02.24 14:20 | s/l | 2455 | 0.10 | 143.713 | 143.713 | 141.613 | -68.06 | 26677.85 |
7382 | 2023.02.24 14:20 | s/l | 2456 | 0.10 | 143.702 | 143.702 | 141.602 | -68.06 | 26609.79 |
7383 | 2023.02.24 14:20 | s/l | 2460 | 0.10 | 143.680 | 143.680 | 141.580 | -68.06 | 26541.73 |
7384 | 2023.02.24 14:32 | s/l | 2454 | 0.10 | 143.778 | 143.778 | 141.678 | -68.06 | 26473.67 |
7385 | 2023.02.24 15:50 | s/l | 2451 | 0.10 | 143.866 | 143.866 | 141.766 | -68.66 | 26405.00 |
7386 | 2023.02.24 17:32 | s/l | 2444 | 0.10 | 143.997 | 143.997 | 141.897 | -68.66 | 26336.34 |
7387 | 2023.02.27 00:00 | buy | 2464 | 0.10 | 143.997 | 0.000 | 0.000 | ||
7388 | 2023.02.27 00:00 | modify | 2464 | 0.10 | 143.997 | 143.097 | 145.197 | ||
7389 | 2023.02.27 01:00 | buy | 2465 | 0.10 | 143.856 | 0.000 | 0.000 | ||
7390 | 2023.02.27 01:00 | modify | 2465 | 0.10 | 143.856 | 142.956 | 145.056 | ||
7391 | 2023.02.27 02:00 | buy | 2466 | 0.10 | 143.785 | 0.000 | 0.000 | ||
7392 | 2023.02.27 02:00 | modify | 2466 | 0.10 | 143.785 | 142.885 | 144.985 | ||
7393 | 2023.02.27 03:00 | buy | 2467 | 0.10 | 143.749 | 0.000 | 0.000 | ||
7394 | 2023.02.27 03:00 | modify | 2467 | 0.10 | 143.749 | 142.849 | 144.949 | ||
7395 | 2023.02.27 04:00 | buy | 2468 | 0.10 | 143.800 | 0.000 | 0.000 | ||
7396 | 2023.02.27 04:00 | modify | 2468 | 0.10 | 143.800 | 142.900 | 145.000 | ||
7397 | 2023.02.27 05:00 | buy | 2469 | 0.10 | 143.813 | 0.000 | 0.000 | ||
7398 | 2023.02.27 05:00 | modify | 2469 | 0.10 | 143.813 | 142.913 | 145.013 | ||
7399 | 2023.02.27 06:00 | buy | 2470 | 0.10 | 143.730 | 0.000 | 0.000 | ||
7400 | 2023.02.27 06:00 | modify | 2470 | 0.10 | 143.730 | 142.830 | 144.930 | ||
7401 | 2023.02.27 07:00 | buy | 2471 | 0.10 | 143.728 | 0.000 | 0.000 | ||
7402 | 2023.02.27 07:00 | modify | 2471 | 0.10 | 143.728 | 142.828 | 144.928 | ||
7403 | 2023.02.27 09:00 | buy | 2472 | 0.10 | 143.827 | 0.000 | 0.000 | ||
7404 | 2023.02.27 09:00 | modify | 2472 | 0.10 | 143.827 | 142.927 | 145.027 | ||
7405 | 2023.02.27 10:00 | close | 2461 | 0.10 | 143.900 | 142.150 | 144.250 | 64.67 | 26401.01 |
7406 | 2023.02.27 10:00 | buy | 2473 | 0.10 | 143.930 | 0.000 | 0.000 | ||
7407 | 2023.02.27 10:00 | modify | 2473 | 0.10 | 143.930 | 143.030 | 145.130 | ||
7408 | 2023.02.27 11:00 | close | 2462 | 0.10 | 144.029 | 142.190 | 144.290 | 71.40 | 26472.41 |
7409 | 2023.02.27 11:00 | buy | 2474 | 0.10 | 144.059 | 0.000 | 0.000 | ||
7410 | 2023.02.27 11:00 | modify | 2474 | 0.10 | 144.059 | 143.159 | 145.259 | ||
7411 | 2023.02.27 15:20 | t/p | 2463 | 0.10 | 144.327 | 142.227 | 144.327 | 91.16 | 26563.56 |
7412 | 2023.02.28 00:00 | buy | 2475 | 0.10 | 144.654 | 0.000 | 0.000 | ||
7413 | 2023.02.28 00:00 | modify | 2475 | 0.10 | 144.654 | 143.754 | 145.854 | ||
7414 | 2023.02.28 01:00 | close | 2471 | 0.10 | 144.484 | 142.828 | 144.928 | 57.55 | 26621.11 |
7415 | 2023.02.28 01:00 | buy | 2476 | 0.10 | 144.514 | 0.000 | 0.000 | ||
7416 | 2023.02.28 01:00 | modify | 2476 | 0.10 | 144.514 | 143.614 | 145.714 | ||
7417 | 2023.02.28 02:00 | close | 2470 | 0.10 | 144.189 | 142.830 | 144.930 | 35.07 | 26656.18 |
7418 | 2023.02.28 02:00 | buy | 2477 | 0.10 | 144.219 | 0.000 | 0.000 | ||
7419 | 2023.02.28 02:00 | modify | 2477 | 0.10 | 144.219 | 143.319 | 145.419 | ||
7420 | 2023.02.28 03:00 | close | 2467 | 0.10 | 144.383 | 142.849 | 144.949 | 48.31 | 26704.48 |
7421 | 2023.02.28 03:00 | buy | 2478 | 0.10 | 144.413 | 0.000 | 0.000 | ||
7422 | 2023.02.28 03:00 | modify | 2478 | 0.10 | 144.413 | 143.513 | 145.613 | ||
7423 | 2023.02.28 04:00 | close | 2466 | 0.10 | 144.296 | 142.885 | 144.985 | 39.01 | 26743.49 |
7424 | 2023.02.28 04:00 | buy | 2479 | 0.10 | 144.326 | 0.000 | 0.000 | ||
7425 | 2023.02.28 04:00 | modify | 2479 | 0.10 | 144.326 | 143.426 | 145.526 | ||
7426 | 2023.02.28 05:00 | close | 2468 | 0.10 | 144.273 | 142.900 | 145.000 | 36.12 | 26779.61 |
7427 | 2023.02.28 05:00 | buy | 2480 | 0.10 | 144.303 | 0.000 | 0.000 | ||
7428 | 2023.02.28 05:00 | modify | 2480 | 0.10 | 144.303 | 143.403 | 145.503 | ||
7429 | 2023.02.28 06:00 | close | 2469 | 0.10 | 144.273 | 142.913 | 145.013 | 35.14 | 26814.75 |
7430 | 2023.02.28 06:00 | buy | 2481 | 0.10 | 144.303 | 0.000 | 0.000 | ||
7431 | 2023.02.28 06:00 | modify | 2481 | 0.10 | 144.303 | 143.403 | 145.503 | ||
7432 | 2023.02.28 07:00 | close | 2472 | 0.10 | 144.339 | 142.927 | 145.027 | 39.08 | 26853.82 |
7433 | 2023.02.28 07:00 | buy | 2482 | 0.10 | 144.369 | 0.000 | 0.000 | ||
7434 | 2023.02.28 07:00 | modify | 2482 | 0.10 | 144.369 | 143.469 | 145.569 | ||
7435 | 2023.02.28 08:00 | close | 2465 | 0.10 | 144.857 | 142.956 | 145.056 | 76.10 | 26929.92 |
7436 | 2023.02.28 08:00 | buy | 2483 | 0.10 | 144.887 | 0.000 | 0.000 | ||
7437 | 2023.02.28 08:00 | modify | 2483 | 0.10 | 144.887 | 143.987 | 146.087 | ||
7438 | 2023.02.28 08:50 | t/p | 2473 | 0.10 | 145.130 | 143.030 | 145.130 | 91.16 | 27021.08 |
7439 | 2023.02.28 09:00 | buy | 2484 | 0.10 | 145.159 | 0.000 | 0.000 | ||
7440 | 2023.02.28 09:00 | modify | 2484 | 0.10 | 145.159 | 144.259 | 146.359 | ||
7441 | 2023.02.28 09:20 | t/p | 2464 | 0.10 | 145.197 | 143.097 | 145.197 | 91.17 | 27112.24 |
7442 | 2023.02.28 10:00 | buy | 2485 | 0.10 | 145.051 | 0.000 | 0.000 | ||
7443 | 2023.02.28 10:00 | modify | 2485 | 0.10 | 145.051 | 144.151 | 146.251 | ||
7444 | 2023.02.28 11:00 | close | 2474 | 0.10 | 145.152 | 143.159 | 145.259 | 83.07 | 27195.31 |
7445 | 2023.02.28 11:00 | buy | 2486 | 0.10 | 145.182 | 0.000 | 0.000 | ||
7446 | 2023.02.28 11:00 | modify | 2486 | 0.10 | 145.182 | 144.282 | 146.382 | ||
7447 | 2023.02.28 14:02 | t/p | 2477 | 0.10 | 145.419 | 143.319 | 145.419 | 90.84 | 27286.15 |
7448 | 2023.02.28 16:50 | s/l | 2484 | 0.10 | 144.259 | 144.259 | 146.359 | -68.13 | 27218.02 |
7449 | 2023.02.28 16:50 | s/l | 2486 | 0.10 | 144.282 | 144.282 | 146.382 | -68.13 | 27149.89 |
7450 | 2023.02.28 17:20 | s/l | 2485 | 0.10 | 144.151 | 144.151 | 146.251 | -68.13 | 27081.76 |
7451 | 2023.02.28 17:50 | s/l | 2483 | 0.10 | 143.987 | 143.987 | 146.087 | -68.14 | 27013.62 |
7452 | 2023.03.01 00:00 | sell | 2487 | 0.10 | 144.204 | 0.000 | 0.000 | ||
7453 | 2023.03.01 00:00 | modify | 2487 | 0.10 | 144.204 | 145.104 | 143.004 | ||
7454 | 2023.03.01 01:00 | sell | 2488 | 0.10 | 144.115 | 0.000 | 0.000 | ||
7455 | 2023.03.01 01:00 | modify | 2488 | 0.10 | 144.115 | 145.015 | 142.915 | ||
7456 | 2023.03.01 02:00 | sell | 2489 | 0.10 | 144.256 | 0.000 | 0.000 | ||
7457 | 2023.03.01 02:00 | modify | 2489 | 0.10 | 144.256 | 145.156 | 143.056 | ||
7458 | 2023.03.01 03:00 | sell | 2490 | 0.10 | 144.355 | 0.000 | 0.000 | ||
7459 | 2023.03.01 03:00 | modify | 2490 | 0.10 | 144.355 | 145.255 | 143.155 | ||
7460 | 2023.03.01 04:00 | sell | 2491 | 0.10 | 144.457 | 0.000 | 0.000 | ||
7461 | 2023.03.01 04:00 | modify | 2491 | 0.10 | 144.457 | 145.357 | 143.257 | ||
7462 | 2023.03.01 05:00 | sell | 2492 | 0.10 | 144.419 | 0.000 | 0.000 | ||
7463 | 2023.03.01 05:00 | modify | 2492 | 0.10 | 144.419 | 145.319 | 143.219 | ||
7464 | 2023.03.01 06:00 | sell | 2493 | 0.10 | 144.482 | 0.000 | 0.000 | ||
7465 | 2023.03.01 06:00 | modify | 2493 | 0.10 | 144.482 | 145.382 | 143.282 | ||
7466 | 2023.03.01 09:00 | buy | 2494 | 0.10 | 144.728 | 0.000 | 0.000 | ||
7467 | 2023.03.01 09:00 | modify | 2494 | 0.10 | 144.728 | 143.828 | 145.928 | ||
7468 | 2023.03.01 10:00 | buy | 2495 | 0.10 | 144.591 | 0.000 | 0.000 | ||
7469 | 2023.03.01 10:00 | modify | 2495 | 0.10 | 144.591 | 143.691 | 145.791 | ||
7470 | 2023.03.01 11:00 | buy | 2496 | 0.10 | 144.762 | 0.000 | 0.000 | ||
7471 | 2023.03.01 11:00 | modify | 2496 | 0.10 | 144.762 | 143.862 | 145.962 | ||
7472 | 2023.03.01 14:15 | s/l | 2488 | 0.10 | 145.015 | 145.015 | 142.915 | -68.06 | 26945.56 |
7473 | 2023.03.01 14:20 | s/l | 2487 | 0.10 | 145.104 | 145.104 | 143.004 | -68.06 | 26877.50 |
7474 | 2023.03.01 14:20 | s/l | 2489 | 0.10 | 145.156 | 145.156 | 143.056 | -68.06 | 26809.44 |
7475 | 2023.03.01 14:50 | s/l | 2490 | 0.10 | 145.255 | 145.255 | 143.155 | -68.06 | 26741.38 |
7476 | 2023.03.01 21:20 | s/l | 2492 | 0.10 | 145.319 | 145.319 | 143.219 | -68.06 | 26673.32 |
7477 | 2023.03.01 21:45 | s/l | 2491 | 0.10 | 145.357 | 145.357 | 143.257 | -68.05 | 26605.27 |
7478 | 2023.03.01 21:50 | s/l | 2493 | 0.10 | 145.382 | 145.382 | 143.282 | -68.06 | 26537.21 |
7479 | 2023.03.02 00:00 | buy | 2497 | 0.10 | 145.318 | 0.000 | 0.000 | ||
7480 | 2023.03.02 00:00 | modify | 2497 | 0.10 | 145.318 | 144.418 | 146.518 | ||
7481 | 2023.03.02 01:00 | buy | 2498 | 0.10 | 145.270 | 0.000 | 0.000 | ||
7482 | 2023.03.02 01:00 | modify | 2498 | 0.10 | 145.270 | 144.370 | 146.470 | ||
7483 | 2023.03.02 02:00 | close | 2480 | 0.10 | 145.201 | 143.403 | 145.503 | 69.25 | 26606.46 |
7484 | 2023.03.02 02:00 | buy | 2499 | 0.10 | 145.231 | 0.000 | 0.000 | ||
7485 | 2023.03.02 02:00 | modify | 2499 | 0.10 | 145.231 | 144.331 | 146.431 | ||
7486 | 2023.03.02 03:00 | close | 2481 | 0.10 | 145.312 | 143.403 | 145.503 | 77.65 | 26684.11 |
7487 | 2023.03.02 03:00 | buy | 2500 | 0.10 | 145.342 | 0.000 | 0.000 | ||
7488 | 2023.03.02 03:00 | modify | 2500 | 0.10 | 145.342 | 144.442 | 146.542 | ||
7489 | 2023.03.02 04:00 | close | 2479 | 0.10 | 145.185 | 143.426 | 145.526 | 66.30 | 26750.40 |
7490 | 2023.03.02 04:00 | buy | 2501 | 0.10 | 145.215 | 0.000 | 0.000 | ||
7491 | 2023.03.02 04:00 | modify | 2501 | 0.10 | 145.215 | 144.315 | 146.415 | ||
7492 | 2023.03.02 05:00 | close | 2482 | 0.10 | 145.277 | 143.469 | 145.569 | 70.01 | 26820.41 |
7493 | 2023.03.02 05:00 | buy | 2502 | 0.10 | 145.307 | 0.000 | 0.000 | ||
7494 | 2023.03.02 05:00 | modify | 2502 | 0.10 | 145.307 | 144.407 | 146.507 | ||
7495 | 2023.03.02 06:00 | close | 2478 | 0.10 | 145.389 | 143.513 | 145.613 | 75.16 | 26895.57 |
7496 | 2023.03.02 06:00 | buy | 2503 | 0.10 | 145.419 | 0.000 | 0.000 | ||
7497 | 2023.03.02 06:00 | modify | 2503 | 0.10 | 145.419 | 144.519 | 146.619 | ||
7498 | 2023.03.02 07:00 | close | 2476 | 0.10 | 145.471 | 143.614 | 145.714 | 73.72 | 26969.29 |
7499 | 2023.03.02 07:00 | buy | 2504 | 0.10 | 145.501 | 0.000 | 0.000 | ||
7500 | 2023.03.02 07:00 | modify | 2504 | 0.10 | 145.501 | 144.601 | 146.701 | ||
7501 | 2023.03.02 08:00 | close | 2495 | 0.10 | 145.482 | 143.691 | 145.791 | 68.40 | 27037.69 |
7502 | 2023.03.02 08:00 | buy | 2505 | 0.10 | 145.512 | 0.000 | 0.000 | ||
7503 | 2023.03.02 08:00 | modify | 2505 | 0.10 | 145.512 | 144.612 | 146.712 | ||
7504 | 2023.03.02 09:00 | sell | 2506 | 0.10 | 144.983 | 0.000 | 0.000 | ||
7505 | 2023.03.02 09:00 | modify | 2506 | 0.10 | 144.983 | 145.883 | 143.783 | ||
7506 | 2023.03.02 10:00 | sell | 2507 | 0.10 | 144.972 | 0.000 | 0.000 | ||
7507 | 2023.03.02 10:00 | modify | 2507 | 0.10 | 144.972 | 145.872 | 143.772 | ||
7508 | 2023.03.03 00:00 | sell | 2508 | 0.10 | 144.894 | 0.000 | 0.000 | ||
7509 | 2023.03.03 00:00 | modify | 2508 | 0.10 | 144.894 | 145.794 | 143.694 | ||
7510 | 2023.03.03 01:00 | sell | 2509 | 0.10 | 144.956 | 0.000 | 0.000 | ||
7511 | 2023.03.03 01:00 | modify | 2509 | 0.10 | 144.956 | 145.856 | 143.756 | ||
7512 | 2023.03.03 02:00 | sell | 2510 | 0.10 | 144.933 | 0.000 | 0.000 | ||
7513 | 2023.03.03 02:00 | modify | 2510 | 0.10 | 144.933 | 145.833 | 143.733 | ||
7514 | 2023.03.03 03:00 | sell | 2511 | 0.10 | 144.902 | 0.000 | 0.000 | ||
7515 | 2023.03.03 03:00 | modify | 2511 | 0.10 | 144.902 | 145.802 | 143.702 | ||
7516 | 2023.03.03 04:00 | sell | 2512 | 0.10 | 144.956 | 0.000 | 0.000 | ||
7517 | 2023.03.03 04:00 | modify | 2512 | 0.10 | 144.956 | 145.856 | 143.756 | ||
7518 | 2023.03.03 07:00 | sell | 2513 | 0.10 | 144.854 | 0.000 | 0.000 | ||
7519 | 2023.03.03 07:00 | modify | 2513 | 0.10 | 144.854 | 145.754 | 143.654 | ||
7520 | 2023.03.03 08:00 | sell | 2514 | 0.10 | 144.735 | 0.000 | 0.000 | ||
7521 | 2023.03.03 08:00 | modify | 2514 | 0.10 | 144.735 | 145.635 | 143.535 | ||
7522 | 2023.03.03 09:20 | s/l | 2504 | 0.10 | 144.601 | 144.601 | 146.701 | -67.81 | 26969.87 |
7523 | 2023.03.03 09:20 | s/l | 2505 | 0.10 | 144.612 | 144.612 | 146.712 | -67.81 | 26902.06 |
7524 | 2023.03.03 09:45 | s/l | 2503 | 0.10 | 144.519 | 144.519 | 146.619 | -67.81 | 26834.25 |
7525 | 2023.03.03 09:50 | s/l | 2500 | 0.10 | 144.442 | 144.442 | 146.542 | -67.81 | 26766.43 |
7526 | 2023.03.03 10:00 | sell | 2515 | 0.10 | 144.456 | 0.000 | 0.000 | ||
7527 | 2023.03.03 10:00 | modify | 2515 | 0.10 | 144.456 | 145.356 | 143.256 | ||
7528 | 2023.03.03 10:07 | s/l | 2497 | 0.10 | 144.418 | 144.418 | 146.518 | -67.82 | 26698.61 |
7529 | 2023.03.03 10:07 | s/l | 2502 | 0.10 | 144.407 | 144.407 | 146.507 | -67.81 | 26630.80 |
7530 | 2023.03.03 11:00 | sell | 2516 | 0.10 | 144.669 | 0.000 | 0.000 | ||
7531 | 2023.03.03 11:00 | modify | 2516 | 0.10 | 144.669 | 145.569 | 143.469 | ||
7532 | 2023.03.03 11:50 | s/l | 2498 | 0.10 | 144.370 | 144.370 | 146.470 | -67.81 | 26562.99 |
7533 | 2023.03.03 14:02 | s/l | 2499 | 0.10 | 144.331 | 144.331 | 146.431 | -67.81 | 26495.17 |
7534 | 2023.03.03 14:02 | s/l | 2501 | 0.10 | 144.315 | 144.315 | 146.415 | -67.82 | 26427.35 |
7535 | 2023.03.06 00:00 | sell | 2517 | 0.10 | 144.521 | 0.000 | 0.000 | ||
7536 | 2023.03.06 00:00 | modify | 2517 | 0.10 | 144.521 | 145.421 | 143.321 | ||
7537 | 2023.03.06 01:00 | close | 2506 | 0.10 | 144.385 | 145.883 | 143.783 | 44.02 | 26471.37 |
7538 | 2023.03.06 01:00 | sell | 2518 | 0.10 | 144.355 | 0.000 | 0.000 | ||
7539 | 2023.03.06 01:00 | modify | 2518 | 0.10 | 144.355 | 145.255 | 143.155 | ||
7540 | 2023.03.06 02:00 | close | 2507 | 0.10 | 144.438 | 145.872 | 143.772 | 39.18 | 26510.55 |
7541 | 2023.03.06 02:00 | sell | 2519 | 0.10 | 144.408 | 0.000 | 0.000 | ||
7542 | 2023.03.06 02:00 | modify | 2519 | 0.10 | 144.408 | 145.308 | 143.208 | ||
7543 | 2023.03.06 04:00 | close | 2509 | 0.10 | 144.228 | 145.856 | 143.756 | 54.45 | 26564.99 |
7544 | 2023.03.06 04:00 | sell | 2520 | 0.10 | 144.198 | 0.000 | 0.000 | ||
7545 | 2023.03.06 04:00 | modify | 2520 | 0.10 | 144.198 | 145.098 | 142.998 | ||
7546 | 2023.03.06 05:00 | close | 2512 | 0.10 | 144.399 | 145.856 | 143.756 | 41.52 | 26606.51 |
7547 | 2023.03.06 05:00 | sell | 2521 | 0.10 | 144.369 | 0.000 | 0.000 | ||
7548 | 2023.03.06 05:00 | modify | 2521 | 0.10 | 144.369 | 145.269 | 143.169 | ||
7549 | 2023.03.06 06:00 | buy | 2522 | 0.10 | 144.610 | 0.000 | 0.000 | ||
7550 | 2023.03.06 06:00 | modify | 2522 | 0.10 | 144.610 | 143.710 | 145.810 | ||
7551 | 2023.03.06 08:00 | buy | 2523 | 0.10 | 144.504 | 0.000 | 0.000 | ||
7552 | 2023.03.06 08:00 | modify | 2523 | 0.10 | 144.504 | 143.604 | 145.704 | ||
7553 | 2023.03.06 09:00 | buy | 2524 | 0.10 | 144.649 | 0.000 | 0.000 | ||
7554 | 2023.03.06 09:00 | modify | 2524 | 0.10 | 144.649 | 143.749 | 145.849 | ||
7555 | 2023.03.06 10:00 | buy | 2525 | 0.10 | 144.680 | 0.000 | 0.000 | ||
7556 | 2023.03.06 10:00 | modify | 2525 | 0.10 | 144.680 | 143.780 | 145.880 | ||
7557 | 2023.03.06 14:46 | s/l | 2520 | 0.10 | 145.098 | 145.098 | 142.998 | -68.06 | 26538.45 |
7558 | 2023.03.06 16:02 | s/l | 2518 | 0.10 | 145.255 | 145.255 | 143.155 | -68.06 | 26470.39 |
7559 | 2023.03.06 16:02 | s/l | 2521 | 0.10 | 145.269 | 145.269 | 143.169 | -68.06 | 26402.33 |
7560 | 2023.03.06 16:45 | s/l | 2519 | 0.10 | 145.308 | 145.308 | 143.208 | -68.06 | 26334.27 |
7561 | 2023.03.06 16:50 | s/l | 2515 | 0.10 | 145.356 | 145.356 | 143.256 | -68.66 | 26265.61 |
7562 | 2023.03.07 00:00 | buy | 2526 | 0.10 | 145.343 | 0.000 | 0.000 | ||
7563 | 2023.03.07 00:00 | modify | 2526 | 0.10 | 145.343 | 144.443 | 146.543 | ||
7564 | 2023.03.07 01:00 | buy | 2527 | 0.10 | 145.363 | 0.000 | 0.000 | ||
7565 | 2023.03.07 01:00 | modify | 2527 | 0.10 | 145.363 | 144.463 | 146.563 | ||
7566 | 2023.03.07 01:20 | s/l | 2517 | 0.10 | 145.421 | 145.421 | 143.321 | -68.65 | 26196.96 |
7567 | 2023.03.07 02:00 | buy | 2528 | 0.10 | 145.378 | 0.000 | 0.000 | ||
7568 | 2023.03.07 02:00 | modify | 2528 | 0.10 | 145.378 | 144.478 | 146.578 | ||
7569 | 2023.03.07 03:00 | buy | 2529 | 0.10 | 145.336 | 0.000 | 0.000 | ||
7570 | 2023.03.07 03:00 | modify | 2529 | 0.10 | 145.336 | 144.436 | 146.536 | ||
7571 | 2023.03.07 04:00 | buy | 2530 | 0.10 | 145.386 | 0.000 | 0.000 | ||
7572 | 2023.03.07 04:00 | modify | 2530 | 0.10 | 145.386 | 144.486 | 146.586 | ||
7573 | 2023.03.07 05:00 | close | 2523 | 0.10 | 145.418 | 143.604 | 145.704 | 69.52 | 26266.48 |
7574 | 2023.03.07 05:00 | buy | 2531 | 0.10 | 145.448 | 0.000 | 0.000 | ||
7575 | 2023.03.07 05:00 | modify | 2531 | 0.10 | 145.448 | 144.548 | 146.648 | ||
7576 | 2023.03.07 06:00 | close | 2522 | 0.10 | 145.303 | 143.710 | 145.810 | 52.78 | 26319.25 |
7577 | 2023.03.07 06:00 | buy | 2532 | 0.10 | 145.333 | 0.000 | 0.000 | ||
7578 | 2023.03.07 06:00 | modify | 2532 | 0.10 | 145.333 | 144.433 | 146.533 | ||
7579 | 2023.03.07 09:00 | sell | 2533 | 0.10 | 144.797 | 0.000 | 0.000 | ||
7580 | 2023.03.07 09:00 | modify | 2533 | 0.10 | 144.797 | 145.697 | 143.597 | ||
7581 | 2023.03.07 10:00 | sell | 2534 | 0.10 | 144.775 | 0.000 | 0.000 | ||
7582 | 2023.03.07 10:00 | modify | 2534 | 0.10 | 144.775 | 145.675 | 143.575 | ||
7583 | 2023.03.07 11:00 | sell | 2535 | 0.10 | 144.970 | 0.000 | 0.000 | ||
7584 | 2023.03.07 11:00 | modify | 2535 | 0.10 | 144.970 | 145.870 | 143.770 | ||
7585 | 2023.03.07 22:20 | s/l | 2531 | 0.10 | 144.548 | 144.548 | 146.648 | -68.14 | 26251.11 |
7586 | 2023.03.08 00:00 | sell | 2536 | 0.10 | 144.917 | 0.000 | 0.000 | ||
7587 | 2023.03.08 00:00 | modify | 2536 | 0.10 | 144.917 | 145.817 | 143.717 | ||
7588 | 2023.03.08 01:00 | sell | 2537 | 0.10 | 144.845 | 0.000 | 0.000 | ||
7589 | 2023.03.08 01:00 | modify | 2537 | 0.10 | 144.845 | 145.745 | 143.645 | ||
7590 | 2023.03.08 02:00 | sell | 2538 | 0.10 | 144.797 | 0.000 | 0.000 | ||
7591 | 2023.03.08 02:00 | modify | 2538 | 0.10 | 144.797 | 145.697 | 143.597 | ||
7592 | 2023.03.08 03:00 | buy | 2539 | 0.10 | 144.974 | 0.000 | 0.000 | ||
7593 | 2023.03.08 03:00 | modify | 2539 | 0.10 | 144.974 | 144.074 | 146.174 | ||
7594 | 2023.03.08 04:00 | close | 2475 | 0.10 | 145.045 | 143.754 | 145.854 | 32.14 | 26283.25 |
7595 | 2023.03.08 04:00 | buy | 2540 | 0.10 | 145.075 | 0.000 | 0.000 | ||
7596 | 2023.03.08 04:00 | modify | 2540 | 0.10 | 145.075 | 144.175 | 146.275 | ||
7597 | 2023.03.08 05:00 | close | 2524 | 0.10 | 145.203 | 143.749 | 145.849 | 42.57 | 26325.82 |
7598 | 2023.03.08 05:00 | buy | 2541 | 0.10 | 145.233 | 0.000 | 0.000 | ||
7599 | 2023.03.08 05:00 | modify | 2541 | 0.10 | 145.233 | 144.333 | 146.433 | ||
7600 | 2023.03.08 09:00 | close | 2525 | 0.10 | 144.963 | 143.780 | 145.880 | 22.05 | 26347.88 |
7601 | 2023.03.08 09:00 | buy | 2542 | 0.10 | 144.993 | 0.000 | 0.000 | ||
7602 | 2023.03.08 09:00 | modify | 2542 | 0.10 | 144.993 | 144.093 | 146.193 | ||
7603 | 2023.03.08 10:00 | close | 2494 | 0.10 | 144.916 | 143.828 | 145.928 | 16.45 | 26364.33 |
7604 | 2023.03.08 10:00 | buy | 2543 | 0.10 | 144.946 | 0.000 | 0.000 | ||
7605 | 2023.03.08 10:00 | modify | 2543 | 0.10 | 144.946 | 144.046 | 146.146 | ||
7606 | 2023.03.08 13:50 | s/l | 2528 | 0.10 | 144.478 | 144.478 | 146.578 | -67.82 | 26296.50 |
7607 | 2023.03.08 13:50 | s/l | 2530 | 0.10 | 144.486 | 144.486 | 146.586 | -67.81 | 26228.69 |
7608 | 2023.03.08 14:10 | s/l | 2526 | 0.10 | 144.443 | 144.443 | 146.543 | -67.82 | 26160.87 |
7609 | 2023.03.08 14:10 | s/l | 2527 | 0.10 | 144.463 | 144.463 | 146.563 | -67.81 | 26093.05 |
7610 | 2023.03.08 14:10 | s/l | 2529 | 0.10 | 144.436 | 144.436 | 146.536 | -67.82 | 26025.23 |
7611 | 2023.03.08 14:10 | s/l | 2532 | 0.10 | 144.433 | 144.433 | 146.533 | -67.81 | 25957.42 |
7612 | 2023.03.08 14:20 | s/l | 2541 | 0.10 | 144.333 | 144.333 | 146.433 | -68.13 | 25889.29 |
7613 | 2023.03.09 00:00 | close | 2535 | 0.10 | 144.782 | 145.870 | 143.770 | 11.82 | 25901.10 |
7614 | 2023.03.09 00:00 | sell | 2544 | 0.10 | 144.752 | 0.000 | 0.000 | ||
7615 | 2023.03.09 00:00 | modify | 2544 | 0.10 | 144.752 | 145.652 | 143.552 | ||
7616 | 2023.03.09 01:00 | close | 2536 | 0.10 | 144.493 | 145.817 | 143.717 | 30.26 | 25931.36 |
7617 | 2023.03.09 01:00 | sell | 2545 | 0.10 | 144.463 | 0.000 | 0.000 | ||
7618 | 2023.03.09 01:00 | modify | 2545 | 0.10 | 144.463 | 145.363 | 143.263 | ||
7619 | 2023.03.09 02:00 | close | 2510 | 0.10 | 144.560 | 145.833 | 143.733 | 24.60 | 25955.96 |
7620 | 2023.03.09 02:00 | sell | 2546 | 0.10 | 144.530 | 0.000 | 0.000 | ||
7621 | 2023.03.09 02:00 | modify | 2546 | 0.10 | 144.530 | 145.430 | 143.330 | ||
7622 | 2023.03.09 03:00 | close | 2511 | 0.10 | 144.573 | 145.802 | 143.702 | 21.27 | 25977.24 |
7623 | 2023.03.09 03:00 | sell | 2547 | 0.10 | 144.543 | 0.000 | 0.000 | ||
7624 | 2023.03.09 03:00 | modify | 2547 | 0.10 | 144.543 | 145.443 | 143.343 | ||
7625 | 2023.03.09 04:00 | close | 2508 | 0.10 | 144.485 | 145.794 | 143.694 | 27.32 | 26004.56 |
7626 | 2023.03.09 04:00 | sell | 2548 | 0.10 | 144.455 | 0.000 | 0.000 | ||
7627 | 2023.03.09 04:00 | modify | 2548 | 0.10 | 144.455 | 145.355 | 143.255 | ||
7628 | 2023.03.09 05:00 | close | 2537 | 0.10 | 144.369 | 145.745 | 143.645 | 34.20 | 26038.76 |
7629 | 2023.03.09 05:00 | sell | 2549 | 0.10 | 144.339 | 0.000 | 0.000 | ||
7630 | 2023.03.09 05:00 | modify | 2549 | 0.10 | 144.339 | 145.239 | 143.139 | ||
7631 | 2023.03.09 06:00 | close | 2513 | 0.10 | 144.406 | 145.754 | 143.654 | 30.27 | 26069.03 |
7632 | 2023.03.09 06:00 | sell | 2550 | 0.10 | 144.376 | 0.000 | 0.000 | ||
7633 | 2023.03.09 06:00 | modify | 2550 | 0.10 | 144.376 | 145.276 | 143.176 | ||
7634 | 2023.03.09 06:50 | s/l | 2540 | 0.10 | 144.175 | 144.175 | 146.275 | -67.18 | 26001.85 |
7635 | 2023.03.09 07:00 | close | 2538 | 0.10 | 144.201 | 145.697 | 143.597 | 43.27 | 26045.12 |
7636 | 2023.03.09 07:00 | sell | 2551 | 0.10 | 144.171 | 0.000 | 0.000 | ||
7637 | 2023.03.09 07:00 | modify | 2551 | 0.10 | 144.171 | 145.071 | 142.971 | ||
7638 | 2023.03.09 08:20 | s/l | 2539 | 0.10 | 144.074 | 144.074 | 146.174 | -67.18 | 25977.94 |
7639 | 2023.03.09 08:20 | s/l | 2542 | 0.10 | 144.093 | 144.093 | 146.193 | -67.18 | 25910.76 |
7640 | 2023.03.09 08:20 | s/l | 2543 | 0.10 | 144.046 | 144.046 | 146.146 | -67.18 | 25843.58 |
7641 | 2023.03.09 08:50 | s/l | 2496 | 0.10 | 143.862 | 143.862 | 145.962 | -64.96 | 25778.62 |
7642 | 2023.03.09 09:00 | close | 2533 | 0.10 | 144.010 | 145.697 | 143.597 | 57.12 | 25835.74 |
7643 | 2023.03.09 09:00 | sell | 2552 | 0.10 | 143.980 | 0.000 | 0.000 | ||
7644 | 2023.03.09 09:00 | modify | 2552 | 0.10 | 143.980 | 144.880 | 142.780 | ||
7645 | 2023.03.09 10:00 | close | 2544 | 0.10 | 143.827 | 145.652 | 143.552 | 69.95 | 25905.69 |
7646 | 2023.03.09 10:00 | sell | 2553 | 0.10 | 143.797 | 0.000 | 0.000 | ||
7647 | 2023.03.09 10:00 | modify | 2553 | 0.10 | 143.797 | 144.697 | 142.597 | ||
7648 | 2023.03.09 11:00 | close | 2534 | 0.10 | 143.851 | 145.675 | 143.575 | 67.47 | 25973.15 |
7649 | 2023.03.09 11:00 | sell | 2554 | 0.10 | 143.821 | 0.000 | 0.000 | ||
7650 | 2023.03.09 11:00 | modify | 2554 | 0.10 | 143.821 | 144.721 | 142.621 | ||
7651 | 2023.03.10 00:00 | buy | 2555 | 0.10 | 144.380 | 0.000 | 0.000 | ||
7652 | 2023.03.10 00:00 | modify | 2555 | 0.10 | 144.380 | 143.480 | 145.580 | ||
7653 | 2023.03.10 01:00 | close | 2514 | 0.10 | 144.089 | 145.635 | 143.535 | 44.64 | 26017.79 |
7654 | 2023.03.10 01:00 | sell | 2556 | 0.10 | 144.059 | 0.000 | 0.000 | ||
7655 | 2023.03.10 01:00 | modify | 2556 | 0.10 | 144.059 | 144.959 | 142.859 | ||
7656 | 2023.03.10 02:45 | s/l | 2553 | 0.10 | 144.697 | 144.697 | 142.597 | -68.65 | 25949.14 |
7657 | 2023.03.10 02:50 | s/l | 2552 | 0.10 | 144.880 | 144.880 | 142.780 | -68.66 | 25880.48 |
7658 | 2023.03.10 02:50 | s/l | 2554 | 0.10 | 144.721 | 144.721 | 142.621 | -68.66 | 25811.82 |
7659 | 2023.03.10 02:50 | s/l | 2556 | 0.10 | 144.959 | 144.959 | 142.859 | -68.06 | 25743.76 |
7660 | 2023.03.10 03:00 | buy | 2557 | 0.10 | 144.801 | 0.000 | 0.000 | ||
7661 | 2023.03.10 03:00 | modify | 2557 | 0.10 | 144.801 | 143.901 | 146.001 | ||
7662 | 2023.03.10 04:00 | buy | 2558 | 0.10 | 144.675 | 0.000 | 0.000 | ||
7663 | 2023.03.10 04:00 | modify | 2558 | 0.10 | 144.675 | 143.775 | 145.875 | ||
7664 | 2023.03.10 05:00 | buy | 2559 | 0.10 | 144.721 | 0.000 | 0.000 | ||
7665 | 2023.03.10 05:00 | modify | 2559 | 0.10 | 144.721 | 143.821 | 145.921 | ||
7666 | 2023.03.10 06:00 | buy | 2560 | 0.10 | 144.687 | 0.000 | 0.000 | ||
7667 | 2023.03.10 06:00 | modify | 2560 | 0.10 | 144.687 | 143.787 | 145.887 | ||
7668 | 2023.03.10 07:00 | buy | 2561 | 0.10 | 144.757 | 0.000 | 0.000 | ||
7669 | 2023.03.10 07:00 | modify | 2561 | 0.10 | 144.757 | 143.857 | 145.957 | ||
7670 | 2023.03.10 08:00 | buy | 2562 | 0.10 | 144.552 | 0.000 | 0.000 | ||
7671 | 2023.03.10 08:00 | modify | 2562 | 0.10 | 144.552 | 143.652 | 145.752 | ||
7672 | 2023.03.10 09:00 | buy | 2563 | 0.10 | 144.728 | 0.000 | 0.000 | ||
7673 | 2023.03.10 09:00 | modify | 2563 | 0.10 | 144.728 | 143.828 | 145.928 | ||
7674 | 2023.03.10 10:00 | buy | 2564 | 0.10 | 144.763 | 0.000 | 0.000 | ||
7675 | 2023.03.10 10:00 | modify | 2564 | 0.10 | 144.763 | 143.863 | 145.963 | ||
7676 | 2023.03.10 10:20 | s/l | 2551 | 0.10 | 145.071 | 145.071 | 142.971 | -68.66 | 25675.10 |
7677 | 2023.03.10 11:00 | buy | 2565 | 0.10 | 145.054 | 0.000 | 0.000 | ||
7678 | 2023.03.10 11:00 | modify | 2565 | 0.10 | 145.054 | 144.154 | 146.254 | ||
7679 | 2023.03.10 14:35 | s/l | 2565 | 0.10 | 144.154 | 144.154 | 146.254 | -68.13 | 25606.97 |
7680 | 2023.03.10 14:45 | s/l | 2557 | 0.10 | 143.901 | 143.901 | 146.001 | -68.14 | 25538.83 |
7681 | 2023.03.10 14:50 | s/l | 2558 | 0.10 | 143.775 | 143.775 | 145.875 | -68.14 | 25470.69 |
7682 | 2023.03.10 14:50 | s/l | 2559 | 0.10 | 143.821 | 143.821 | 145.921 | -68.13 | 25402.56 |
7683 | 2023.03.10 14:50 | s/l | 2560 | 0.10 | 143.787 | 143.787 | 145.887 | -68.14 | 25334.42 |
7684 | 2023.03.10 14:50 | s/l | 2561 | 0.10 | 143.857 | 143.857 | 145.957 | -68.14 | 25266.28 |
7685 | 2023.03.10 14:50 | s/l | 2563 | 0.10 | 143.828 | 143.828 | 145.928 | -68.13 | 25198.15 |
7686 | 2023.03.10 14:50 | s/l | 2564 | 0.10 | 143.863 | 143.863 | 145.963 | -68.13 | 25130.02 |
7687 | 2023.03.10 15:20 | s/l | 2562 | 0.10 | 143.652 | 143.652 | 145.752 | -68.14 | 25061.88 |
7688 | 2023.03.10 18:50 | t/p | 2516 | 0.10 | 143.469 | 145.569 | 143.469 | 86.54 | 25148.42 |
7689 | 2023.03.10 18:50 | s/l | 2555 | 0.10 | 143.480 | 143.480 | 145.580 | -68.14 | 25080.28 |
7690 | 2023.03.12 21:45 | t/p | 2546 | 0.10 | 143.330 | 145.430 | 143.330 | 90.15 | 25170.43 |
7691 | 2023.03.12 21:45 | t/p | 2547 | 0.10 | 143.343 | 145.443 | 143.343 | 90.15 | 25260.58 |
7692 | 2023.03.12 21:50 | t/p | 2545 | 0.10 | 143.263 | 145.363 | 143.263 | 90.15 | 25350.73 |
7693 | 2023.03.12 21:50 | t/p | 2548 | 0.10 | 143.255 | 145.355 | 143.255 | 90.14 | 25440.87 |
7694 | 2023.03.12 21:50 | t/p | 2549 | 0.10 | 143.139 | 145.239 | 143.139 | 90.14 | 25531.01 |
7695 | 2023.03.12 21:50 | t/p | 2550 | 0.10 | 143.176 | 145.276 | 143.176 | 90.15 | 25621.16 |
7696 | 2023.03.13 00:00 | sell | 2566 | 0.10 | 144.158 | 0.000 | 0.000 | ||
7697 | 2023.03.13 00:00 | modify | 2566 | 0.10 | 144.158 | 145.058 | 142.958 | ||
7698 | 2023.03.13 01:00 | sell | 2567 | 0.10 | 143.530 | 0.000 | 0.000 | ||
7699 | 2023.03.13 01:00 | modify | 2567 | 0.10 | 143.530 | 144.430 | 142.330 | ||
7700 | 2023.03.13 02:00 | sell | 2568 | 0.10 | 143.720 | 0.000 | 0.000 | ||
7701 | 2023.03.13 02:00 | modify | 2568 | 0.10 | 143.720 | 144.620 | 142.520 | ||
7702 | 2023.03.13 03:00 | sell | 2569 | 0.10 | 143.615 | 0.000 | 0.000 | ||
7703 | 2023.03.13 03:00 | modify | 2569 | 0.10 | 143.615 | 144.515 | 142.415 | ||
7704 | 2023.03.13 04:00 | sell | 2570 | 0.10 | 143.718 | 0.000 | 0.000 | ||
7705 | 2023.03.13 04:00 | modify | 2570 | 0.10 | 143.718 | 144.618 | 142.518 | ||
7706 | 2023.03.13 05:00 | sell | 2571 | 0.10 | 143.773 | 0.000 | 0.000 | ||
7707 | 2023.03.13 05:00 | modify | 2571 | 0.10 | 143.773 | 144.673 | 142.573 | ||
7708 | 2023.03.13 07:00 | buy | 2572 | 0.10 | 144.270 | 0.000 | 0.000 | ||
7709 | 2023.03.13 07:00 | modify | 2572 | 0.10 | 144.270 | 143.370 | 145.470 | ||
7710 | 2023.03.13 08:00 | buy | 2573 | 0.10 | 144.287 | 0.000 | 0.000 | ||
7711 | 2023.03.13 08:00 | modify | 2573 | 0.10 | 144.287 | 143.387 | 145.487 | ||
7712 | 2023.03.13 08:50 | s/l | 2572 | 0.10 | 143.370 | 143.370 | 145.470 | -68.14 | 25553.02 |
7713 | 2023.03.13 08:50 | s/l | 2573 | 0.10 | 143.387 | 143.387 | 145.487 | -68.13 | 25484.89 |
7714 | 2023.03.13 09:00 | sell | 2574 | 0.10 | 143.268 | 0.000 | 0.000 | ||
7715 | 2023.03.13 09:00 | modify | 2574 | 0.10 | 143.268 | 144.168 | 142.068 | ||
7716 | 2023.03.13 09:15 | t/p | 2566 | 0.10 | 142.958 | 145.058 | 142.958 | 90.75 | 25575.64 |
7717 | 2023.03.13 09:20 | t/p | 2568 | 0.10 | 142.520 | 144.620 | 142.520 | 90.74 | 25666.38 |
7718 | 2023.03.13 09:20 | t/p | 2570 | 0.10 | 142.518 | 144.618 | 142.518 | 90.74 | 25757.12 |
7719 | 2023.03.13 09:20 | t/p | 2571 | 0.10 | 142.573 | 144.673 | 142.573 | 90.74 | 25847.86 |
7720 | 2023.03.13 09:35 | t/p | 2569 | 0.10 | 142.415 | 144.515 | 142.415 | 90.74 | 25938.60 |
7721 | 2023.03.13 09:40 | t/p | 2567 | 0.10 | 142.330 | 144.430 | 142.330 | 90.74 | 26029.34 |
7722 | 2023.03.13 09:50 | t/p | 2574 | 0.10 | 142.068 | 144.168 | 142.068 | 90.74 | 26120.08 |
7723 | 2023.03.13 10:00 | sell | 2575 | 0.10 | 142.166 | 0.000 | 0.000 | ||
7724 | 2023.03.13 10:00 | modify | 2575 | 0.10 | 142.166 | 143.066 | 140.966 | ||
7725 | 2023.03.13 11:00 | sell | 2576 | 0.10 | 142.590 | 0.000 | 0.000 | ||
7726 | 2023.03.13 11:00 | modify | 2576 | 0.10 | 142.590 | 143.490 | 141.390 | ||
7727 | 2023.03.13 16:20 | s/l | 2575 | 0.10 | 143.066 | 143.066 | 140.966 | -68.06 | 26052.02 |
7728 | 2023.03.14 00:00 | sell | 2577 | 0.10 | 142.702 | 0.000 | 0.000 | ||
7729 | 2023.03.14 00:00 | modify | 2577 | 0.10 | 142.702 | 143.602 | 141.502 | ||
7730 | 2023.03.14 01:00 | sell | 2578 | 0.10 | 142.810 | 0.000 | 0.000 | ||
7731 | 2023.03.14 01:00 | modify | 2578 | 0.10 | 142.810 | 143.710 | 141.610 | ||
7732 | 2023.03.14 03:00 | buy | 2579 | 0.10 | 143.101 | 0.000 | 0.000 | ||
7733 | 2023.03.14 03:00 | modify | 2579 | 0.10 | 143.101 | 142.201 | 144.301 | ||
7734 | 2023.03.14 04:00 | buy | 2580 | 0.10 | 143.212 | 0.000 | 0.000 | ||
7735 | 2023.03.14 04:00 | modify | 2580 | 0.10 | 143.212 | 142.312 | 144.412 | ||
7736 | 2023.03.14 05:00 | buy | 2581 | 0.10 | 143.289 | 0.000 | 0.000 | ||
7737 | 2023.03.14 05:00 | modify | 2581 | 0.10 | 143.289 | 142.389 | 144.489 | ||
7738 | 2023.03.14 06:00 | buy | 2582 | 0.10 | 143.336 | 0.000 | 0.000 | ||
7739 | 2023.03.14 06:00 | modify | 2582 | 0.10 | 143.336 | 142.436 | 144.536 | ||
7740 | 2023.03.14 07:00 | buy | 2583 | 0.10 | 142.965 | 0.000 | 0.000 | ||
7741 | 2023.03.14 07:00 | modify | 2583 | 0.10 | 142.965 | 142.065 | 144.165 | ||
7742 | 2023.03.14 08:45 | s/l | 2576 | 0.10 | 143.490 | 143.490 | 141.390 | -68.66 | 25983.36 |
7743 | 2023.03.14 08:50 | s/l | 2577 | 0.10 | 143.602 | 143.602 | 141.502 | -68.06 | 25915.30 |
7744 | 2023.03.14 09:00 | buy | 2584 | 0.10 | 143.586 | 0.000 | 0.000 | ||
7745 | 2023.03.14 09:00 | modify | 2584 | 0.10 | 143.586 | 142.686 | 144.786 | ||
7746 | 2023.03.14 09:50 | s/l | 2578 | 0.10 | 143.710 | 143.710 | 141.610 | -68.06 | 25847.24 |
7747 | 2023.03.14 10:00 | buy | 2585 | 0.10 | 143.792 | 0.000 | 0.000 | ||
7748 | 2023.03.14 10:00 | modify | 2585 | 0.10 | 143.792 | 142.892 | 144.992 | ||
7749 | 2023.03.14 11:00 | buy | 2586 | 0.10 | 143.638 | 0.000 | 0.000 | ||
7750 | 2023.03.14 11:00 | modify | 2586 | 0.10 | 143.638 | 142.738 | 144.838 | ||
7751 | 2023.03.14 13:15 | t/p | 2583 | 0.10 | 144.165 | 142.065 | 144.165 | 90.85 | 25938.09 |
7752 | 2023.03.14 13:20 | t/p | 2579 | 0.10 | 144.301 | 142.201 | 144.301 | 90.84 | 26028.93 |
7753 | 2023.03.15 00:00 | buy | 2587 | 0.10 | 144.230 | 0.000 | 0.000 | ||
7754 | 2023.03.15 00:00 | modify | 2587 | 0.10 | 144.230 | 143.330 | 145.430 | ||
7755 | 2023.03.15 00:32 | t/p | 2580 | 0.10 | 144.412 | 142.312 | 144.412 | 91.17 | 26120.09 |
7756 | 2023.03.15 01:00 | buy | 2588 | 0.10 | 144.322 | 0.000 | 0.000 | ||
7757 | 2023.03.15 01:00 | modify | 2588 | 0.10 | 144.322 | 143.422 | 145.522 | ||
7758 | 2023.03.15 02:00 | buy | 2589 | 0.10 | 144.246 | 0.000 | 0.000 | ||
7759 | 2023.03.15 02:00 | modify | 2589 | 0.10 | 144.246 | 143.346 | 145.446 | ||
7760 | 2023.03.15 03:00 | buy | 2590 | 0.10 | 144.322 | 0.000 | 0.000 | ||
7761 | 2023.03.15 03:00 | modify | 2590 | 0.10 | 144.322 | 143.422 | 145.522 | ||
7762 | 2023.03.15 04:00 | buy | 2591 | 0.10 | 144.364 | 0.000 | 0.000 | ||
7763 | 2023.03.15 04:00 | modify | 2591 | 0.10 | 144.364 | 143.464 | 145.564 | ||
7764 | 2023.03.15 04:45 | t/p | 2581 | 0.10 | 144.489 | 142.389 | 144.489 | 91.17 | 26211.26 |
7765 | 2023.03.15 04:50 | t/p | 2582 | 0.10 | 144.536 | 142.436 | 144.536 | 91.17 | 26302.43 |
7766 | 2023.03.15 05:00 | buy | 2592 | 0.10 | 144.565 | 0.000 | 0.000 | ||
7767 | 2023.03.15 05:00 | modify | 2592 | 0.10 | 144.565 | 143.665 | 145.765 | ||
7768 | 2023.03.15 06:00 | buy | 2593 | 0.10 | 144.601 | 0.000 | 0.000 | ||
7769 | 2023.03.15 06:00 | modify | 2593 | 0.10 | 144.601 | 143.701 | 145.801 | ||
7770 | 2023.03.15 07:00 | buy | 2594 | 0.10 | 144.598 | 0.000 | 0.000 | ||
7771 | 2023.03.15 07:00 | modify | 2594 | 0.10 | 144.598 | 143.698 | 145.798 | ||
7772 | 2023.03.15 07:20 | t/p | 2584 | 0.10 | 144.786 | 142.686 | 144.786 | 91.16 | 26393.58 |
7773 | 2023.03.15 07:32 | t/p | 2586 | 0.10 | 144.838 | 142.738 | 144.838 | 91.17 | 26484.75 |
7774 | 2023.03.15 08:00 | buy | 2595 | 0.10 | 144.846 | 0.000 | 0.000 | ||
7775 | 2023.03.15 08:00 | modify | 2595 | 0.10 | 144.846 | 143.946 | 146.046 | ||
7776 | 2023.03.15 09:00 | buy | 2596 | 0.10 | 144.548 | 0.000 | 0.000 | ||
7777 | 2023.03.15 09:00 | modify | 2596 | 0.10 | 144.548 | 143.648 | 145.748 | ||
7778 | 2023.03.15 09:20 | s/l | 2595 | 0.10 | 143.946 | 143.946 | 146.046 | -68.13 | 26416.62 |
7779 | 2023.03.15 09:40 | s/l | 2592 | 0.10 | 143.665 | 143.665 | 145.765 | -68.13 | 26348.49 |
7780 | 2023.03.15 09:40 | s/l | 2593 | 0.10 | 143.701 | 143.701 | 145.801 | -68.14 | 26280.35 |
7781 | 2023.03.15 09:40 | s/l | 2594 | 0.10 | 143.698 | 143.698 | 145.798 | -68.13 | 26212.22 |
7782 | 2023.03.15 09:40 | s/l | 2596 | 0.10 | 143.648 | 143.648 | 145.748 | -68.13 | 26144.09 |
7783 | 2023.03.15 09:45 | s/l | 2588 | 0.10 | 143.422 | 143.422 | 145.522 | -68.13 | 26075.96 |
7784 | 2023.03.15 09:45 | s/l | 2589 | 0.10 | 143.346 | 143.346 | 145.446 | -68.13 | 26007.83 |
7785 | 2023.03.15 09:45 | s/l | 2590 | 0.10 | 143.422 | 143.422 | 145.522 | -68.13 | 25939.70 |
7786 | 2023.03.15 09:45 | s/l | 2591 | 0.10 | 143.464 | 143.464 | 145.564 | -68.13 | 25871.57 |
7787 | 2023.03.15 09:50 | s/l | 2587 | 0.10 | 143.330 | 143.330 | 145.430 | -68.13 | 25803.44 |
7788 | 2023.03.15 10:00 | sell | 2597 | 0.10 | 143.291 | 0.000 | 0.000 | ||
7789 | 2023.03.15 10:00 | modify | 2597 | 0.10 | 143.291 | 144.191 | 142.091 | ||
7790 | 2023.03.15 10:15 | s/l | 2585 | 0.10 | 142.892 | 142.892 | 144.992 | -67.81 | 25735.63 |
7791 | 2023.03.15 10:45 | t/p | 2597 | 0.10 | 142.091 | 144.191 | 142.091 | 90.74 | 25826.37 |
7792 | 2023.03.15 11:00 | sell | 2598 | 0.10 | 141.967 | 0.000 | 0.000 | ||
7793 | 2023.03.15 11:00 | modify | 2598 | 0.10 | 141.967 | 142.867 | 140.767 | ||
7794 | 2023.03.15 12:20 | t/p | 2598 | 0.10 | 140.767 | 142.867 | 140.767 | 90.75 | 25917.12 |
7795 | 2023.03.16 00:00 | sell | 2599 | 0.10 | 140.633 | 0.000 | 0.000 | ||
7796 | 2023.03.16 00:00 | modify | 2599 | 0.10 | 140.633 | 141.533 | 139.433 | ||
7797 | 2023.03.16 01:00 | sell | 2600 | 0.10 | 141.187 | 0.000 | 0.000 | ||
7798 | 2023.03.16 01:00 | modify | 2600 | 0.10 | 141.187 | 142.087 | 139.987 | ||
7799 | 2023.03.16 02:00 | sell | 2601 | 0.10 | 140.953 | 0.000 | 0.000 | ||
7800 | 2023.03.16 02:00 | modify | 2601 | 0.10 | 140.953 | 141.853 | 139.753 | ||
7801 | 2023.03.16 03:00 | sell | 2602 | 0.10 | 140.695 | 0.000 | 0.000 | ||
7802 | 2023.03.16 03:00 | modify | 2602 | 0.10 | 140.695 | 141.595 | 139.495 | ||
7803 | 2023.03.16 04:00 | sell | 2603 | 0.10 | 140.670 | 0.000 | 0.000 | ||
7804 | 2023.03.16 04:00 | modify | 2603 | 0.10 | 140.670 | 141.570 | 139.470 | ||
7805 | 2023.03.16 05:00 | sell | 2604 | 0.10 | 140.766 | 0.000 | 0.000 | ||
7806 | 2023.03.16 05:00 | modify | 2604 | 0.10 | 140.766 | 141.666 | 139.566 | ||
7807 | 2023.03.16 08:00 | buy | 2605 | 0.10 | 141.465 | 0.000 | 0.000 | ||
7808 | 2023.03.16 08:00 | modify | 2605 | 0.10 | 141.465 | 140.565 | 142.665 | ||
7809 | 2023.03.16 08:02 | s/l | 2599 | 0.10 | 141.533 | 141.533 | 139.433 | -68.06 | 25849.06 |
7810 | 2023.03.16 08:07 | s/l | 2602 | 0.10 | 141.595 | 141.595 | 139.495 | -68.06 | 25781.00 |
7811 | 2023.03.16 08:07 | s/l | 2603 | 0.10 | 141.570 | 141.570 | 139.470 | -68.06 | 25712.94 |
7812 | 2023.03.16 09:00 | buy | 2606 | 0.10 | 141.065 | 0.000 | 0.000 | ||
7813 | 2023.03.16 09:00 | modify | 2606 | 0.10 | 141.065 | 140.165 | 142.265 | ||
7814 | 2023.03.16 10:00 | buy | 2607 | 0.10 | 141.090 | 0.000 | 0.000 | ||
7815 | 2023.03.16 10:00 | modify | 2607 | 0.10 | 141.090 | 140.190 | 142.290 | ||
7816 | 2023.03.16 11:00 | buy | 2608 | 0.10 | 141.061 | 0.000 | 0.000 | ||
7817 | 2023.03.16 11:00 | modify | 2608 | 0.10 | 141.061 | 140.161 | 142.261 | ||
7818 | 2023.03.16 12:15 | s/l | 2605 | 0.10 | 140.565 | 140.565 | 142.665 | -68.13 | 25644.81 |
7819 | 2023.03.16 12:50 | t/p | 2600 | 0.10 | 139.987 | 142.087 | 139.987 | 90.74 | 25735.55 |
7820 | 2023.03.16 12:50 | s/l | 2606 | 0.10 | 140.165 | 140.165 | 142.265 | -68.14 | 25667.41 |
7821 | 2023.03.16 12:50 | s/l | 2607 | 0.10 | 140.190 | 140.190 | 142.290 | -68.13 | 25599.28 |
7822 | 2023.03.16 12:50 | s/l | 2608 | 0.10 | 140.161 | 140.161 | 142.261 | -68.13 | 25531.15 |
7823 | 2023.03.16 13:15 | t/p | 2601 | 0.10 | 139.753 | 141.853 | 139.753 | 90.75 | 25621.90 |
7824 | 2023.03.16 13:20 | t/p | 2604 | 0.10 | 139.566 | 141.666 | 139.566 | 90.75 | 25712.65 |
7825 | 2023.03.17 00:00 | buy | 2609 | 0.10 | 141.575 | 0.000 | 0.000 | ||
7826 | 2023.03.17 00:00 | modify | 2609 | 0.10 | 141.575 | 140.675 | 142.775 | ||
7827 | 2023.03.17 01:00 | buy | 2610 | 0.10 | 141.669 | 0.000 | 0.000 | ||
7828 | 2023.03.17 01:00 | modify | 2610 | 0.10 | 141.669 | 140.769 | 142.869 | ||
7829 | 2023.03.17 02:00 | buy | 2611 | 0.10 | 141.698 | 0.000 | 0.000 | ||
7830 | 2023.03.17 02:00 | modify | 2611 | 0.10 | 141.698 | 140.798 | 142.898 | ||
7831 | 2023.03.17 03:00 | buy | 2612 | 0.10 | 141.719 | 0.000 | 0.000 | ||
7832 | 2023.03.17 03:00 | modify | 2612 | 0.10 | 141.719 | 140.819 | 142.919 | ||
7833 | 2023.03.17 04:00 | buy | 2613 | 0.10 | 141.775 | 0.000 | 0.000 | ||
7834 | 2023.03.17 04:00 | modify | 2613 | 0.10 | 141.775 | 140.875 | 142.975 | ||
7835 | 2023.03.17 05:00 | buy | 2614 | 0.10 | 141.728 | 0.000 | 0.000 | ||
7836 | 2023.03.17 05:00 | modify | 2614 | 0.10 | 141.728 | 140.828 | 142.928 | ||
7837 | 2023.03.17 06:00 | buy | 2615 | 0.10 | 141.699 | 0.000 | 0.000 | ||
7838 | 2023.03.17 06:00 | modify | 2615 | 0.10 | 141.699 | 140.799 | 142.899 | ||
7839 | 2023.03.17 07:00 | buy | 2616 | 0.10 | 141.708 | 0.000 | 0.000 | ||
7840 | 2023.03.17 07:00 | modify | 2616 | 0.10 | 141.708 | 140.808 | 142.908 | ||
7841 | 2023.03.17 08:00 | buy | 2617 | 0.10 | 141.861 | 0.000 | 0.000 | ||
7842 | 2023.03.17 08:00 | modify | 2617 | 0.10 | 141.861 | 140.961 | 143.061 | ||
7843 | 2023.03.17 09:00 | buy | 2618 | 0.10 | 141.966 | 0.000 | 0.000 | ||
7844 | 2023.03.17 09:00 | modify | 2618 | 0.10 | 141.966 | 141.066 | 143.166 | ||
7845 | 2023.03.17 10:00 | buy | 2619 | 0.10 | 141.759 | 0.000 | 0.000 | ||
7846 | 2023.03.17 10:00 | modify | 2619 | 0.10 | 141.759 | 140.859 | 142.959 | ||
7847 | 2023.03.17 11:00 | sell | 2620 | 0.10 | 141.550 | 0.000 | 0.000 | ||
7848 | 2023.03.17 11:00 | modify | 2620 | 0.10 | 141.550 | 142.450 | 140.350 | ||
7849 | 2023.03.17 11:20 | s/l | 2618 | 0.10 | 141.066 | 141.066 | 143.166 | -68.14 | 25644.51 |
7850 | 2023.03.17 11:26 | s/l | 2610 | 0.10 | 140.769 | 140.769 | 142.869 | -68.13 | 25576.38 |
7851 | 2023.03.17 11:26 | s/l | 2611 | 0.10 | 140.798 | 140.798 | 142.898 | -68.14 | 25508.24 |
7852 | 2023.03.17 11:26 | s/l | 2612 | 0.10 | 140.819 | 140.819 | 142.919 | -68.14 | 25440.10 |
7853 | 2023.03.17 11:26 | s/l | 2613 | 0.10 | 140.875 | 140.875 | 142.975 | -68.14 | 25371.96 |
7854 | 2023.03.17 11:26 | s/l | 2614 | 0.10 | 140.828 | 140.828 | 142.928 | -68.13 | 25303.83 |
7855 | 2023.03.17 11:26 | s/l | 2615 | 0.10 | 140.799 | 140.799 | 142.899 | -68.13 | 25235.70 |
7856 | 2023.03.17 11:26 | s/l | 2616 | 0.10 | 140.808 | 140.808 | 142.908 | -68.14 | 25167.56 |
7857 | 2023.03.17 11:26 | s/l | 2617 | 0.10 | 140.961 | 140.961 | 143.061 | -68.14 | 25099.42 |
7858 | 2023.03.17 11:26 | s/l | 2619 | 0.10 | 140.859 | 140.859 | 142.959 | -68.14 | 25031.28 |
7859 | 2023.03.17 12:15 | s/l | 2609 | 0.10 | 140.675 | 140.675 | 142.775 | -68.14 | 24963.14 |
7860 | 2023.03.17 12:32 | t/p | 2620 | 0.10 | 140.350 | 142.450 | 140.350 | 90.74 | 25053.88 |
7861 | 2023.03.20 04:00 | sell | 2621 | 0.10 | 140.866 | 0.000 | 0.000 | ||
7862 | 2023.03.20 04:00 | modify | 2621 | 0.10 | 140.866 | 141.766 | 139.666 | ||
7863 | 2023.03.20 05:00 | sell | 2622 | 0.10 | 140.648 | 0.000 | 0.000 | ||
7864 | 2023.03.20 05:00 | modify | 2622 | 0.10 | 140.648 | 141.548 | 139.448 | ||
7865 | 2023.03.20 07:00 | sell | 2623 | 0.10 | 139.768 | 0.000 | 0.000 | ||
7866 | 2023.03.20 07:00 | modify | 2623 | 0.10 | 139.768 | 140.668 | 138.568 | ||
7867 | 2023.03.20 07:15 | t/p | 2621 | 0.10 | 139.666 | 141.766 | 139.666 | 90.75 | 25144.63 |
7868 | 2023.03.20 07:20 | t/p | 2622 | 0.10 | 139.448 | 141.548 | 139.448 | 90.74 | 25235.37 |
7869 | 2023.03.20 08:00 | sell | 2624 | 0.10 | 139.644 | 0.000 | 0.000 | ||
7870 | 2023.03.20 08:00 | modify | 2624 | 0.10 | 139.644 | 140.544 | 138.444 | ||
7871 | 2023.03.20 09:00 | sell | 2625 | 0.10 | 139.548 | 0.000 | 0.000 | ||
7872 | 2023.03.20 09:00 | modify | 2625 | 0.10 | 139.548 | 140.448 | 138.348 | ||
7873 | 2023.03.20 10:00 | sell | 2626 | 0.10 | 140.054 | 0.000 | 0.000 | ||
7874 | 2023.03.20 10:00 | modify | 2626 | 0.10 | 140.054 | 140.954 | 138.854 | ||
7875 | 2023.03.20 10:45 | s/l | 2624 | 0.10 | 140.544 | 140.544 | 138.444 | -68.06 | 25167.31 |
7876 | 2023.03.20 10:45 | s/l | 2625 | 0.10 | 140.448 | 140.448 | 138.348 | -68.06 | 25099.25 |
7877 | 2023.03.20 10:50 | s/l | 2623 | 0.10 | 140.668 | 140.668 | 138.568 | -68.06 | 25031.19 |
7878 | 2023.03.20 11:00 | sell | 2627 | 0.10 | 140.432 | 0.000 | 0.000 | ||
7879 | 2023.03.20 11:00 | modify | 2627 | 0.10 | 140.432 | 141.332 | 139.232 | ||
7880 | 2023.03.20 12:50 | s/l | 2626 | 0.10 | 140.954 | 140.954 | 138.854 | -68.05 | 24963.14 |
7881 | 2023.03.20 14:50 | s/l | 2627 | 0.10 | 141.332 | 141.332 | 139.232 | -68.06 | 24895.08 |
7882 | 2023.03.21 00:00 | buy | 2628 | 0.10 | 140.861 | 0.000 | 0.000 | ||
7883 | 2023.03.21 00:00 | modify | 2628 | 0.10 | 140.861 | 139.961 | 142.061 | ||
7884 | 2023.03.21 02:00 | buy | 2629 | 0.10 | 140.676 | 0.000 | 0.000 | ||
7885 | 2023.03.21 02:00 | modify | 2629 | 0.10 | 140.676 | 139.776 | 141.876 | ||
7886 | 2023.03.21 03:00 | buy | 2630 | 0.10 | 140.708 | 0.000 | 0.000 | ||
7887 | 2023.03.21 03:00 | modify | 2630 | 0.10 | 140.708 | 139.808 | 141.908 | ||
7888 | 2023.03.21 06:00 | sell | 2631 | 0.10 | 140.631 | 0.000 | 0.000 | ||
7889 | 2023.03.21 06:00 | modify | 2631 | 0.10 | 140.631 | 141.531 | 139.431 | ||
7890 | 2023.03.21 08:00 | buy | 2632 | 0.10 | 141.376 | 0.000 | 0.000 | ||
7891 | 2023.03.21 08:00 | modify | 2632 | 0.10 | 141.376 | 140.476 | 142.576 | ||
7892 | 2023.03.21 08:10 | s/l | 2631 | 0.10 | 141.531 | 141.531 | 139.431 | -68.06 | 24827.02 |
7893 | 2023.03.21 08:20 | t/p | 2629 | 0.10 | 141.876 | 139.776 | 141.876 | 90.84 | 24917.86 |
7894 | 2023.03.21 08:50 | t/p | 2630 | 0.10 | 141.908 | 139.808 | 141.908 | 90.85 | 25008.71 |
7895 | 2023.03.21 09:00 | buy | 2633 | 0.10 | 141.856 | 0.000 | 0.000 | ||
7896 | 2023.03.21 09:00 | modify | 2633 | 0.10 | 141.856 | 140.956 | 143.056 | ||
7897 | 2023.03.21 09:50 | t/p | 2628 | 0.10 | 142.061 | 139.961 | 142.061 | 90.85 | 25099.56 |
7898 | 2023.03.21 10:00 | buy | 2634 | 0.10 | 142.090 | 0.000 | 0.000 | ||
7899 | 2023.03.21 10:00 | modify | 2634 | 0.10 | 142.090 | 141.190 | 143.290 | ||
7900 | 2023.03.21 11:00 | buy | 2635 | 0.10 | 142.326 | 0.000 | 0.000 | ||
7901 | 2023.03.21 11:00 | modify | 2635 | 0.10 | 142.326 | 141.426 | 143.526 | ||
7902 | 2023.03.21 11:50 | t/p | 2632 | 0.10 | 142.576 | 140.476 | 142.576 | 90.85 | 25190.41 |
7903 | 2023.03.22 00:00 | buy | 2636 | 0.10 | 142.660 | 0.000 | 0.000 | ||
7904 | 2023.03.22 00:00 | modify | 2636 | 0.10 | 142.660 | 141.760 | 143.860 | ||
7905 | 2023.03.22 01:00 | buy | 2637 | 0.10 | 142.733 | 0.000 | 0.000 | ||
7906 | 2023.03.22 01:00 | modify | 2637 | 0.10 | 142.733 | 141.833 | 143.933 | ||
7907 | 2023.03.22 02:00 | buy | 2638 | 0.10 | 142.853 | 0.000 | 0.000 | ||
7908 | 2023.03.22 02:00 | modify | 2638 | 0.10 | 142.853 | 141.953 | 144.053 | ||
7909 | 2023.03.22 03:00 | buy | 2639 | 0.10 | 142.563 | 0.000 | 0.000 | ||
7910 | 2023.03.22 03:00 | modify | 2639 | 0.10 | 142.563 | 141.663 | 143.763 | ||
7911 | 2023.03.22 04:00 | buy | 2640 | 0.10 | 142.596 | 0.000 | 0.000 | ||
7912 | 2023.03.22 04:00 | modify | 2640 | 0.10 | 142.596 | 141.696 | 143.796 | ||
7913 | 2023.03.22 05:00 | buy | 2641 | 0.10 | 142.687 | 0.000 | 0.000 | ||
7914 | 2023.03.22 05:00 | modify | 2641 | 0.10 | 142.687 | 141.787 | 143.887 | ||
7915 | 2023.03.22 06:00 | buy | 2642 | 0.10 | 142.683 | 0.000 | 0.000 | ||
7916 | 2023.03.22 06:00 | modify | 2642 | 0.10 | 142.683 | 141.783 | 143.883 | ||
7917 | 2023.03.22 07:00 | sell | 2643 | 0.10 | 142.466 | 0.000 | 0.000 | ||
7918 | 2023.03.22 07:00 | modify | 2643 | 0.10 | 142.466 | 143.366 | 141.266 | ||
7919 | 2023.03.22 08:00 | buy | 2644 | 0.10 | 142.775 | 0.000 | 0.000 | ||
7920 | 2023.03.22 08:00 | modify | 2644 | 0.10 | 142.775 | 141.875 | 143.975 | ||
7921 | 2023.03.22 09:00 | buy | 2645 | 0.10 | 142.856 | 0.000 | 0.000 | ||
7922 | 2023.03.22 09:00 | modify | 2645 | 0.10 | 142.856 | 141.956 | 144.056 | ||
7923 | 2023.03.22 10:00 | close | 2633 | 0.10 | 142.973 | 140.956 | 143.056 | 84.88 | 25275.28 |
7924 | 2023.03.22 10:00 | buy | 2646 | 0.10 | 143.003 | 0.000 | 0.000 | ||
7925 | 2023.03.22 10:00 | modify | 2646 | 0.10 | 143.003 | 142.103 | 144.203 | ||
7926 | 2023.03.22 10:20 | t/p | 2634 | 0.10 | 143.290 | 141.190 | 143.290 | 91.17 | 25366.45 |
7927 | 2023.03.22 10:50 | s/l | 2643 | 0.10 | 143.366 | 143.366 | 141.266 | -68.06 | 25298.39 |
7928 | 2023.03.22 11:00 | buy | 2647 | 0.10 | 143.353 | 0.000 | 0.000 | ||
7929 | 2023.03.22 11:00 | modify | 2647 | 0.10 | 143.353 | 142.453 | 144.553 | ||
7930 | 2023.03.22 11:50 | t/p | 2635 | 0.10 | 143.526 | 141.426 | 143.526 | 91.16 | 25389.55 |
7931 | 2023.03.22 19:50 | s/l | 2647 | 0.10 | 142.453 | 142.453 | 144.553 | -68.14 | 25321.41 |
7932 | 2023.03.23 01:00 | sell | 2648 | 0.10 | 142.461 | 0.000 | 0.000 | ||
7933 | 2023.03.23 01:00 | modify | 2648 | 0.10 | 142.461 | 143.361 | 141.261 | ||
7934 | 2023.03.23 02:00 | sell | 2649 | 0.10 | 142.492 | 0.000 | 0.000 | ||
7935 | 2023.03.23 02:00 | modify | 2649 | 0.10 | 142.492 | 143.392 | 141.292 | ||
7936 | 2023.03.23 03:00 | sell | 2650 | 0.10 | 142.367 | 0.000 | 0.000 | ||
7937 | 2023.03.23 03:00 | modify | 2650 | 0.10 | 142.367 | 143.267 | 141.167 | ||
7938 | 2023.03.23 04:00 | sell | 2651 | 0.10 | 142.378 | 0.000 | 0.000 | ||
7939 | 2023.03.23 04:00 | modify | 2651 | 0.10 | 142.378 | 143.278 | 141.178 | ||
7940 | 2023.03.23 05:00 | sell | 2652 | 0.10 | 142.538 | 0.000 | 0.000 | ||
7941 | 2023.03.23 05:00 | modify | 2652 | 0.10 | 142.538 | 143.438 | 141.338 | ||
7942 | 2023.03.23 06:00 | sell | 2653 | 0.10 | 142.614 | 0.000 | 0.000 | ||
7943 | 2023.03.23 06:00 | modify | 2653 | 0.10 | 142.614 | 143.514 | 141.414 | ||
7944 | 2023.03.23 07:00 | sell | 2654 | 0.10 | 142.782 | 0.000 | 0.000 | ||
7945 | 2023.03.23 07:00 | modify | 2654 | 0.10 | 142.782 | 143.682 | 141.582 | ||
7946 | 2023.03.23 08:00 | sell | 2655 | 0.10 | 142.795 | 0.000 | 0.000 | ||
7947 | 2023.03.23 08:00 | modify | 2655 | 0.10 | 142.795 | 143.695 | 141.595 | ||
7948 | 2023.03.23 10:00 | sell | 2656 | 0.10 | 142.733 | 0.000 | 0.000 | ||
7949 | 2023.03.23 10:00 | modify | 2656 | 0.10 | 142.733 | 143.633 | 141.533 | ||
7950 | 2023.03.23 18:15 | s/l | 2646 | 0.10 | 142.103 | 142.103 | 144.203 | -67.18 | 25254.23 |
7951 | 2023.03.23 18:35 | s/l | 2638 | 0.10 | 141.953 | 141.953 | 144.053 | -67.19 | 25187.04 |
7952 | 2023.03.23 18:35 | s/l | 2645 | 0.10 | 141.956 | 141.956 | 144.056 | -67.18 | 25119.86 |
7953 | 2023.03.23 18:40 | s/l | 2637 | 0.10 | 141.833 | 141.833 | 143.933 | -67.18 | 25052.68 |
7954 | 2023.03.23 18:40 | s/l | 2644 | 0.10 | 141.875 | 141.875 | 143.975 | -67.18 | 24985.50 |
7955 | 2023.03.23 18:45 | s/l | 2636 | 0.10 | 141.760 | 141.760 | 143.860 | -67.18 | 24918.32 |
7956 | 2023.03.23 18:45 | s/l | 2639 | 0.10 | 141.663 | 141.663 | 143.763 | -67.18 | 24851.14 |
7957 | 2023.03.23 18:45 | s/l | 2640 | 0.10 | 141.696 | 141.696 | 143.796 | -67.18 | 24783.96 |
7958 | 2023.03.23 18:45 | s/l | 2641 | 0.10 | 141.787 | 141.787 | 143.887 | -67.18 | 24716.78 |
7959 | 2023.03.23 18:45 | s/l | 2642 | 0.10 | 141.783 | 141.783 | 143.883 | -67.19 | 24649.60 |
7960 | 2023.03.23 18:50 | t/p | 2654 | 0.10 | 141.582 | 143.682 | 141.582 | 90.75 | 24740.35 |
7961 | 2023.03.23 18:50 | t/p | 2655 | 0.10 | 141.595 | 143.695 | 141.595 | 90.74 | 24831.09 |
7962 | 2023.03.23 18:50 | t/p | 2656 | 0.10 | 141.533 | 143.633 | 141.533 | 90.74 | 24921.83 |
7963 | 2023.03.23 19:20 | t/p | 2648 | 0.10 | 141.261 | 143.361 | 141.261 | 90.75 | 25012.58 |
7964 | 2023.03.23 19:20 | t/p | 2649 | 0.10 | 141.292 | 143.392 | 141.292 | 90.75 | 25103.33 |
7965 | 2023.03.23 19:20 | t/p | 2652 | 0.10 | 141.338 | 143.438 | 141.338 | 90.75 | 25194.08 |
7966 | 2023.03.23 19:20 | t/p | 2653 | 0.10 | 141.414 | 143.514 | 141.414 | 90.75 | 25284.83 |
7967 | 2023.03.24 00:00 | sell | 2657 | 0.10 | 141.787 | 0.000 | 0.000 | ||
7968 | 2023.03.24 00:00 | modify | 2657 | 0.10 | 141.787 | 142.687 | 140.587 | ||
7969 | 2023.03.24 01:00 | sell | 2658 | 0.10 | 141.387 | 0.000 | 0.000 | ||
7970 | 2023.03.24 01:00 | modify | 2658 | 0.10 | 141.387 | 142.287 | 140.187 | ||
7971 | 2023.03.24 01:15 | t/p | 2650 | 0.10 | 141.167 | 143.267 | 141.167 | 90.15 | 25374.97 |
7972 | 2023.03.24 01:15 | t/p | 2651 | 0.10 | 141.178 | 143.278 | 141.178 | 90.15 | 25465.12 |
7973 | 2023.03.24 02:00 | sell | 2659 | 0.10 | 141.359 | 0.000 | 0.000 | ||
7974 | 2023.03.24 02:00 | modify | 2659 | 0.10 | 141.359 | 142.259 | 140.159 | ||
7975 | 2023.03.24 03:00 | sell | 2660 | 0.10 | 141.178 | 0.000 | 0.000 | ||
7976 | 2023.03.24 03:00 | modify | 2660 | 0.10 | 141.178 | 142.078 | 139.978 | ||
7977 | 2023.03.24 04:00 | sell | 2661 | 0.10 | 141.134 | 0.000 | 0.000 | ||
7978 | 2023.03.24 04:00 | modify | 2661 | 0.10 | 141.134 | 142.034 | 139.934 | ||
7979 | 2023.03.24 05:00 | sell | 2662 | 0.10 | 140.951 | 0.000 | 0.000 | ||
7980 | 2023.03.24 05:00 | modify | 2662 | 0.10 | 140.951 | 141.851 | 139.751 | ||
7981 | 2023.03.24 06:00 | sell | 2663 | 0.10 | 140.963 | 0.000 | 0.000 | ||
7982 | 2023.03.24 06:00 | modify | 2663 | 0.10 | 140.963 | 141.863 | 139.763 | ||
7983 | 2023.03.24 07:00 | sell | 2664 | 0.10 | 141.181 | 0.000 | 0.000 | ||
7984 | 2023.03.24 07:00 | modify | 2664 | 0.10 | 141.181 | 142.081 | 139.981 | ||
7985 | 2023.03.24 08:00 | sell | 2665 | 0.10 | 141.036 | 0.000 | 0.000 | ||
7986 | 2023.03.24 08:00 | modify | 2665 | 0.10 | 141.036 | 141.936 | 139.836 | ||
7987 | 2023.03.24 08:15 | t/p | 2657 | 0.10 | 140.587 | 142.687 | 140.587 | 90.75 | 25555.87 |
7988 | 2023.03.24 08:20 | t/p | 2658 | 0.10 | 140.187 | 142.287 | 140.187 | 90.75 | 25646.62 |
7989 | 2023.03.24 08:20 | t/p | 2659 | 0.10 | 140.159 | 142.259 | 140.159 | 90.74 | 25737.36 |
7990 | 2023.03.24 08:50 | t/p | 2660 | 0.10 | 139.978 | 142.078 | 139.978 | 90.74 | 25828.10 |
7991 | 2023.03.24 08:50 | t/p | 2664 | 0.10 | 139.981 | 142.081 | 139.981 | 90.74 | 25918.84 |
7992 | 2023.03.24 09:00 | sell | 2666 | 0.10 | 140.218 | 0.000 | 0.000 | ||
7993 | 2023.03.24 09:00 | modify | 2666 | 0.10 | 140.218 | 141.118 | 139.018 | ||
7994 | 2023.03.24 09:40 | t/p | 2661 | 0.10 | 139.934 | 142.034 | 139.934 | 90.75 | 26009.59 |
7995 | 2023.03.24 09:40 | t/p | 2665 | 0.10 | 139.836 | 141.936 | 139.836 | 90.75 | 26100.34 |
7996 | 2023.03.24 09:45 | t/p | 2662 | 0.10 | 139.751 | 141.851 | 139.751 | 90.75 | 26191.09 |
7997 | 2023.03.24 09:45 | t/p | 2663 | 0.10 | 139.763 | 141.863 | 139.763 | 90.75 | 26281.84 |
7998 | 2023.03.24 10:00 | sell | 2667 | 0.10 | 139.177 | 0.000 | 0.000 | ||
7999 | 2023.03.24 10:00 | modify | 2667 | 0.10 | 139.177 | 140.077 | 137.977 | ||
8000 | 2023.03.24 11:00 | sell | 2668 | 0.10 | 139.338 | 0.000 | 0.000 | ||
8001 | 2023.03.24 11:00 | modify | 2668 | 0.10 | 139.338 | 140.238 | 138.138 | ||
8002 | 2023.03.24 13:15 | s/l | 2667 | 0.10 | 140.077 | 140.077 | 137.977 | -68.05 | 26213.79 |
8003 | 2023.03.24 13:20 | s/l | 2668 | 0.10 | 140.238 | 140.238 | 138.138 | -68.06 | 26145.73 |
8004 | 2023.03.27 02:00 | buy | 2669 | 0.10 | 140.871 | 0.000 | 0.000 | ||
8005 | 2023.03.27 02:00 | modify | 2669 | 0.10 | 140.871 | 139.971 | 142.071 | ||
8006 | 2023.03.27 03:00 | buy | 2670 | 0.10 | 140.802 | 0.000 | 0.000 | ||
8007 | 2023.03.27 03:00 | modify | 2670 | 0.10 | 140.802 | 139.902 | 142.002 | ||
8008 | 2023.03.27 04:00 | buy | 2671 | 0.10 | 140.694 | 0.000 | 0.000 | ||
8009 | 2023.03.27 04:00 | modify | 2671 | 0.10 | 140.694 | 139.794 | 141.894 | ||
8010 | 2023.03.27 05:00 | buy | 2672 | 0.10 | 140.767 | 0.000 | 0.000 | ||
8011 | 2023.03.27 05:00 | modify | 2672 | 0.10 | 140.767 | 139.867 | 141.967 | ||
8012 | 2023.03.27 06:00 | buy | 2673 | 0.10 | 140.946 | 0.000 | 0.000 | ||
8013 | 2023.03.27 06:00 | modify | 2673 | 0.10 | 140.946 | 140.046 | 142.146 | ||
8014 | 2023.03.27 06:15 | s/l | 2666 | 0.10 | 141.118 | 141.118 | 139.018 | -68.66 | 26077.07 |
8015 | 2023.03.27 07:00 | buy | 2674 | 0.10 | 141.316 | 0.000 | 0.000 | ||
8016 | 2023.03.27 07:00 | modify | 2674 | 0.10 | 141.316 | 140.416 | 142.516 | ||
8017 | 2023.03.27 08:00 | buy | 2675 | 0.10 | 140.788 | 0.000 | 0.000 | ||
8018 | 2023.03.27 08:00 | modify | 2675 | 0.10 | 140.788 | 139.888 | 141.988 | ||
8019 | 2023.03.27 09:00 | buy | 2676 | 0.10 | 141.152 | 0.000 | 0.000 | ||
8020 | 2023.03.27 09:00 | modify | 2676 | 0.10 | 141.152 | 140.252 | 142.352 | ||
8021 | 2023.03.27 10:00 | buy | 2677 | 0.10 | 141.578 | 0.000 | 0.000 | ||
8022 | 2023.03.27 10:00 | modify | 2677 | 0.10 | 141.578 | 140.678 | 142.778 | ||
8023 | 2023.03.27 11:00 | buy | 2678 | 0.10 | 141.596 | 0.000 | 0.000 | ||
8024 | 2023.03.27 11:00 | modify | 2678 | 0.10 | 141.596 | 140.696 | 142.796 | ||
8025 | 2023.03.27 12:50 | t/p | 2671 | 0.10 | 141.894 | 139.794 | 141.894 | 90.85 | 26167.92 |
8026 | 2023.03.27 13:15 | t/p | 2672 | 0.10 | 141.967 | 139.867 | 141.967 | 90.84 | 26258.76 |
8027 | 2023.03.27 13:15 | t/p | 2675 | 0.10 | 141.988 | 139.888 | 141.988 | 90.84 | 26349.60 |
8028 | 2023.03.27 13:20 | t/p | 2669 | 0.10 | 142.071 | 139.971 | 142.071 | 90.85 | 26440.45 |
8029 | 2023.03.27 13:20 | t/p | 2670 | 0.10 | 142.002 | 139.902 | 142.002 | 90.84 | 26531.29 |
8030 | 2023.03.27 17:50 | t/p | 2673 | 0.10 | 142.146 | 140.046 | 142.146 | 90.84 | 26622.13 |
8031 | 2023.03.28 00:00 | buy | 2679 | 0.10 | 141.848 | 0.000 | 0.000 | ||
8032 | 2023.03.28 00:00 | modify | 2679 | 0.10 | 141.848 | 140.948 | 143.048 | ||
8033 | 2023.03.28 03:00 | sell | 2680 | 0.10 | 141.308 | 0.000 | 0.000 | ||
8034 | 2023.03.28 03:00 | modify | 2680 | 0.10 | 141.308 | 142.208 | 140.108 | ||
8035 | 2023.03.28 04:00 | sell | 2681 | 0.10 | 141.220 | 0.000 | 0.000 | ||
8036 | 2023.03.28 04:00 | modify | 2681 | 0.10 | 141.220 | 142.120 | 140.020 | ||
8037 | 2023.03.28 05:00 | sell | 2682 | 0.10 | 141.222 | 0.000 | 0.000 | ||
8038 | 2023.03.28 05:00 | modify | 2682 | 0.10 | 141.222 | 142.122 | 140.022 | ||
8039 | 2023.03.28 06:00 | sell | 2683 | 0.10 | 141.284 | 0.000 | 0.000 | ||
8040 | 2023.03.28 06:00 | modify | 2683 | 0.10 | 141.284 | 142.184 | 140.084 | ||
8041 | 2023.03.28 07:00 | sell | 2684 | 0.10 | 141.477 | 0.000 | 0.000 | ||
8042 | 2023.03.28 07:00 | modify | 2684 | 0.10 | 141.477 | 142.377 | 140.277 | ||
8043 | 2023.03.28 07:50 | s/l | 2681 | 0.10 | 142.120 | 142.120 | 140.020 | -68.06 | 26554.07 |
8044 | 2023.03.28 07:50 | s/l | 2682 | 0.10 | 142.122 | 142.122 | 140.022 | -68.06 | 26486.01 |
8045 | 2023.03.28 08:00 | buy | 2685 | 0.10 | 141.946 | 0.000 | 0.000 | ||
8046 | 2023.03.28 08:00 | modify | 2685 | 0.10 | 141.946 | 141.046 | 143.146 | ||
8047 | 2023.03.28 09:00 | sell | 2686 | 0.10 | 141.692 | 0.000 | 0.000 | ||
8048 | 2023.03.28 09:00 | modify | 2686 | 0.10 | 141.692 | 142.592 | 140.492 | ||
8049 | 2023.03.28 10:00 | sell | 2687 | 0.10 | 141.565 | 0.000 | 0.000 | ||
8050 | 2023.03.28 10:00 | modify | 2687 | 0.10 | 141.565 | 142.465 | 140.365 | ||
8051 | 2023.03.29 00:00 | buy | 2688 | 0.10 | 142.070 | 0.000 | 0.000 | ||
8052 | 2023.03.29 00:00 | modify | 2688 | 0.10 | 142.070 | 141.170 | 143.270 | ||
8053 | 2023.03.29 00:10 | s/l | 2680 | 0.10 | 142.208 | 142.208 | 140.108 | -68.66 | 26417.35 |
8054 | 2023.03.29 00:10 | s/l | 2683 | 0.10 | 142.184 | 142.184 | 140.084 | -68.66 | 26348.69 |
8055 | 2023.03.29 00:20 | t/p | 2676 | 0.10 | 142.352 | 140.252 | 142.352 | 91.48 | 26440.17 |
8056 | 2023.03.29 00:20 | s/l | 2684 | 0.10 | 142.377 | 142.377 | 140.277 | -68.66 | 26371.51 |
8057 | 2023.03.29 00:20 | s/l | 2687 | 0.10 | 142.465 | 142.465 | 140.365 | -68.66 | 26302.85 |
8058 | 2023.03.29 01:00 | buy | 2689 | 0.10 | 142.457 | 0.000 | 0.000 | ||
8059 | 2023.03.29 01:00 | modify | 2689 | 0.10 | 142.457 | 141.557 | 143.657 | ||
8060 | 2023.03.29 01:10 | t/p | 2674 | 0.10 | 142.516 | 140.416 | 142.516 | 91.47 | 26394.33 |
8061 | 2023.03.29 01:10 | s/l | 2686 | 0.10 | 142.592 | 142.592 | 140.492 | -68.66 | 26325.66 |
8062 | 2023.03.29 01:20 | t/p | 2677 | 0.10 | 142.778 | 140.678 | 142.778 | 91.48 | 26417.15 |
8063 | 2023.03.29 01:20 | t/p | 2678 | 0.10 | 142.796 | 140.696 | 142.796 | 91.47 | 26508.62 |
8064 | 2023.03.29 02:00 | buy | 2690 | 0.10 | 142.611 | 0.000 | 0.000 | ||
8065 | 2023.03.29 02:00 | modify | 2690 | 0.10 | 142.611 | 141.711 | 143.811 | ||
8066 | 2023.03.29 03:00 | buy | 2691 | 0.10 | 142.774 | 0.000 | 0.000 | ||
8067 | 2023.03.29 03:00 | modify | 2691 | 0.10 | 142.774 | 141.874 | 143.974 | ||
8068 | 2023.03.29 04:00 | buy | 2692 | 0.10 | 142.715 | 0.000 | 0.000 | ||
8069 | 2023.03.29 04:00 | modify | 2692 | 0.10 | 142.715 | 141.815 | 143.915 | ||
8070 | 2023.03.29 05:00 | buy | 2693 | 0.10 | 142.772 | 0.000 | 0.000 | ||
8071 | 2023.03.29 05:00 | modify | 2693 | 0.10 | 142.772 | 141.872 | 143.972 | ||
8072 | 2023.03.29 06:00 | buy | 2694 | 0.10 | 142.892 | 0.000 | 0.000 | ||
8073 | 2023.03.29 06:00 | modify | 2694 | 0.10 | 142.892 | 141.992 | 144.092 | ||
8074 | 2023.03.29 07:00 | buy | 2695 | 0.10 | 142.768 | 0.000 | 0.000 | ||
8075 | 2023.03.29 07:00 | modify | 2695 | 0.10 | 142.768 | 141.868 | 143.968 | ||
8076 | 2023.03.29 08:00 | buy | 2696 | 0.10 | 143.032 | 0.000 | 0.000 | ||
8077 | 2023.03.29 08:00 | modify | 2696 | 0.10 | 143.032 | 142.132 | 144.232 | ||
8078 | 2023.03.29 08:20 | t/p | 2679 | 0.10 | 143.048 | 140.948 | 143.048 | 91.17 | 26599.79 |
8079 | 2023.03.29 09:00 | buy | 2697 | 0.10 | 143.007 | 0.000 | 0.000 | ||
8080 | 2023.03.29 09:00 | modify | 2697 | 0.10 | 143.007 | 142.107 | 144.207 | ||
8081 | 2023.03.29 10:00 | buy | 2698 | 0.10 | 142.990 | 0.000 | 0.000 | ||
8082 | 2023.03.29 10:00 | modify | 2698 | 0.10 | 142.990 | 142.090 | 144.190 | ||
8083 | 2023.03.29 10:45 | t/p | 2685 | 0.10 | 143.146 | 141.046 | 143.146 | 91.17 | 26690.96 |
8084 | 2023.03.29 11:00 | buy | 2699 | 0.10 | 143.235 | 0.000 | 0.000 | ||
8085 | 2023.03.29 11:00 | modify | 2699 | 0.10 | 143.235 | 142.335 | 144.435 | ||
8086 | 2023.03.29 11:20 | t/p | 2688 | 0.10 | 143.270 | 141.170 | 143.270 | 90.84 | 26781.80 |
8087 | 2023.03.29 12:20 | t/p | 2689 | 0.10 | 143.657 | 141.557 | 143.657 | 90.84 | 26872.64 |
8088 | 2023.03.29 12:50 | t/p | 2690 | 0.10 | 143.811 | 141.711 | 143.811 | 90.84 | 26963.48 |
8089 | 2023.03.29 19:20 | t/p | 2692 | 0.10 | 143.915 | 141.815 | 143.915 | 90.84 | 27054.32 |
8090 | 2023.03.29 19:45 | t/p | 2691 | 0.10 | 143.974 | 141.874 | 143.974 | 90.84 | 27145.16 |
8091 | 2023.03.29 19:45 | t/p | 2693 | 0.10 | 143.972 | 141.872 | 143.972 | 90.85 | 27236.01 |
8092 | 2023.03.29 19:45 | t/p | 2695 | 0.10 | 143.968 | 141.868 | 143.968 | 90.85 | 27326.86 |
8093 | 2023.03.29 20:50 | t/p | 2694 | 0.10 | 144.092 | 141.992 | 144.092 | 90.84 | 27417.70 |
8094 | 2023.03.30 00:00 | buy | 2700 | 0.10 | 143.746 | 0.000 | 0.000 | ||
8095 | 2023.03.30 00:00 | modify | 2700 | 0.10 | 143.746 | 142.846 | 144.946 | ||
8096 | 2023.03.30 01:00 | buy | 2701 | 0.10 | 143.781 | 0.000 | 0.000 | ||
8097 | 2023.03.30 01:00 | modify | 2701 | 0.10 | 143.781 | 142.881 | 144.981 | ||
8098 | 2023.03.30 02:00 | buy | 2702 | 0.10 | 143.728 | 0.000 | 0.000 | ||
8099 | 2023.03.30 02:00 | modify | 2702 | 0.10 | 143.728 | 142.828 | 144.928 | ||
8100 | 2023.03.30 03:00 | buy | 2703 | 0.10 | 143.706 | 0.000 | 0.000 | ||
8101 | 2023.03.30 03:00 | modify | 2703 | 0.10 | 143.706 | 142.806 | 144.906 | ||
8102 | 2023.03.30 04:00 | buy | 2704 | 0.10 | 143.745 | 0.000 | 0.000 | ||
8103 | 2023.03.30 04:00 | modify | 2704 | 0.10 | 143.745 | 142.845 | 144.945 | ||
8104 | 2023.03.30 05:00 | buy | 2705 | 0.10 | 143.720 | 0.000 | 0.000 | ||
8105 | 2023.03.30 05:00 | modify | 2705 | 0.10 | 143.720 | 142.820 | 144.920 | ||
8106 | 2023.03.30 06:00 | sell | 2706 | 0.10 | 143.600 | 0.000 | 0.000 | ||
8107 | 2023.03.30 06:00 | modify | 2706 | 0.10 | 143.600 | 144.500 | 142.400 | ||
8108 | 2023.03.30 07:00 | sell | 2707 | 0.10 | 143.556 | 0.000 | 0.000 | ||
8109 | 2023.03.30 07:00 | modify | 2707 | 0.10 | 143.556 | 144.456 | 142.356 | ||
8110 | 2023.03.30 08:00 | buy | 2708 | 0.10 | 143.747 | 0.000 | 0.000 | ||
8111 | 2023.03.30 08:00 | modify | 2708 | 0.10 | 143.747 | 142.847 | 144.947 | ||
8112 | 2023.03.30 09:00 | buy | 2709 | 0.10 | 144.138 | 0.000 | 0.000 | ||
8113 | 2023.03.30 09:00 | modify | 2709 | 0.10 | 144.138 | 143.238 | 145.338 | ||
8114 | 2023.03.30 09:15 | t/p | 2697 | 0.10 | 144.207 | 142.107 | 144.207 | 91.80 | 27509.50 |
8115 | 2023.03.30 09:15 | t/p | 2698 | 0.10 | 144.190 | 142.090 | 144.190 | 91.79 | 27601.29 |
8116 | 2023.03.30 09:20 | t/p | 2696 | 0.10 | 144.232 | 142.132 | 144.232 | 91.79 | 27693.08 |
8117 | 2023.03.30 10:00 | buy | 2710 | 0.10 | 144.216 | 0.000 | 0.000 | ||
8118 | 2023.03.30 10:00 | modify | 2710 | 0.10 | 144.216 | 143.316 | 145.416 | ||
8119 | 2023.03.30 11:00 | buy | 2711 | 0.10 | 144.257 | 0.000 | 0.000 | ||
8120 | 2023.03.30 11:00 | modify | 2711 | 0.10 | 144.257 | 143.357 | 145.457 | ||
8121 | 2023.03.30 12:15 | t/p | 2699 | 0.10 | 144.435 | 142.335 | 144.435 | 91.80 | 27784.88 |
8122 | 2023.03.30 12:15 | s/l | 2707 | 0.10 | 144.456 | 144.456 | 142.356 | -68.06 | 27716.82 |
8123 | 2023.03.30 12:20 | s/l | 2706 | 0.10 | 144.500 | 144.500 | 142.400 | -68.06 | 27648.76 |
8124 | 2023.03.30 13:10 | t/p | 2700 | 0.10 | 144.946 | 142.846 | 144.946 | 90.84 | 27739.60 |
8125 | 2023.03.30 13:10 | t/p | 2702 | 0.10 | 144.928 | 142.828 | 144.928 | 90.84 | 27830.44 |
8126 | 2023.03.30 13:10 | t/p | 2703 | 0.10 | 144.906 | 142.806 | 144.906 | 90.85 | 27921.29 |
8127 | 2023.03.30 13:10 | t/p | 2704 | 0.10 | 144.945 | 142.845 | 144.945 | 90.85 | 28012.14 |
8128 | 2023.03.30 13:10 | t/p | 2705 | 0.10 | 144.920 | 142.820 | 144.920 | 90.85 | 28102.99 |
8129 | 2023.03.30 13:10 | t/p | 2708 | 0.10 | 144.947 | 142.847 | 144.947 | 90.85 | 28193.84 |
8130 | 2023.03.30 13:15 | t/p | 2701 | 0.10 | 144.981 | 142.881 | 144.981 | 90.84 | 28284.68 |
8131 | 2023.03.31 00:00 | buy | 2712 | 0.10 | 145.277 | 0.000 | 0.000 | ||
8132 | 2023.03.31 00:00 | modify | 2712 | 0.10 | 145.277 | 144.377 | 146.477 | ||
8133 | 2023.03.31 00:15 | t/p | 2709 | 0.10 | 145.338 | 143.238 | 145.338 | 91.17 | 28375.85 |
8134 | 2023.03.31 00:20 | t/p | 2710 | 0.10 | 145.416 | 143.316 | 145.416 | 91.16 | 28467.00 |
8135 | 2023.03.31 00:20 | t/p | 2711 | 0.10 | 145.457 | 143.357 | 145.457 | 91.17 | 28558.17 |
8136 | 2023.03.31 01:00 | buy | 2713 | 0.10 | 145.467 | 0.000 | 0.000 | ||
8137 | 2023.03.31 01:00 | modify | 2713 | 0.10 | 145.467 | 144.567 | 146.667 | ||
8138 | 2023.03.31 02:00 | buy | 2714 | 0.10 | 145.209 | 0.000 | 0.000 | ||
8139 | 2023.03.31 02:00 | modify | 2714 | 0.10 | 145.209 | 144.309 | 146.409 | ||
8140 | 2023.03.31 03:00 | buy | 2715 | 0.10 | 144.966 | 0.000 | 0.000 | ||
8141 | 2023.03.31 03:00 | modify | 2715 | 0.10 | 144.966 | 144.066 | 146.166 | ||
8142 | 2023.03.31 04:00 | buy | 2716 | 0.10 | 144.825 | 0.000 | 0.000 | ||
8143 | 2023.03.31 04:00 | modify | 2716 | 0.10 | 144.825 | 143.925 | 146.025 | ||
8144 | 2023.03.31 05:00 | buy | 2717 | 0.10 | 144.770 | 0.000 | 0.000 | ||
8145 | 2023.03.31 05:00 | modify | 2717 | 0.10 | 144.770 | 143.870 | 145.970 | ||
8146 | 2023.03.31 06:00 | buy | 2718 | 0.10 | 144.910 | 0.000 | 0.000 | ||
8147 | 2023.03.31 06:00 | modify | 2718 | 0.10 | 144.910 | 144.010 | 146.110 | ||
8148 | 2023.03.31 07:00 | buy | 2719 | 0.10 | 145.241 | 0.000 | 0.000 | ||
8149 | 2023.03.31 07:00 | modify | 2719 | 0.10 | 145.241 | 144.341 | 146.441 | ||
8150 | 2023.03.31 08:00 | buy | 2720 | 0.10 | 144.935 | 0.000 | 0.000 | ||
8151 | 2023.03.31 08:00 | modify | 2720 | 0.10 | 144.935 | 144.035 | 146.135 | ||
8152 | 2023.03.31 08:07 | s/l | 2713 | 0.10 | 144.567 | 144.567 | 146.667 | -68.14 | 28490.03 |
8153 | 2023.03.31 09:00 | buy | 2721 | 0.10 | 145.390 | 0.000 | 0.000 | ||
8154 | 2023.03.31 09:00 | modify | 2721 | 0.10 | 145.390 | 144.490 | 146.590 | ||
8155 | 2023.03.31 10:00 | buy | 2722 | 0.10 | 145.206 | 0.000 | 0.000 | ||
8156 | 2023.03.31 10:00 | modify | 2722 | 0.10 | 145.206 | 144.306 | 146.406 | ||
8157 | 2023.03.31 11:00 | buy | 2723 | 0.10 | 144.966 | 0.000 | 0.000 | ||
8158 | 2023.03.31 11:00 | modify | 2723 | 0.10 | 144.966 | 144.066 | 146.166 | ||
8159 | 2023.03.31 15:20 | s/l | 2721 | 0.10 | 144.490 | 144.490 | 146.590 | -68.14 | 28421.89 |
8160 | 2023.03.31 15:45 | s/l | 2712 | 0.10 | 144.377 | 144.377 | 146.477 | -68.13 | 28353.76 |
8161 | 2023.03.31 15:45 | s/l | 2719 | 0.10 | 144.341 | 144.341 | 146.441 | -68.14 | 28285.62 |
8162 | 2023.03.31 15:50 | s/l | 2714 | 0.10 | 144.309 | 144.309 | 146.409 | -68.13 | 28217.49 |
8163 | 2023.03.31 15:50 | s/l | 2722 | 0.10 | 144.306 | 144.306 | 146.406 | -68.14 | 28149.35 |
8164 | 2023.03.31 18:46 | s/l | 2715 | 0.10 | 144.066 | 144.066 | 146.166 | -68.14 | 28081.21 |
8165 | 2023.03.31 18:46 | s/l | 2720 | 0.10 | 144.035 | 144.035 | 146.135 | -68.13 | 28013.08 |
8166 | 2023.03.31 18:46 | s/l | 2723 | 0.10 | 144.066 | 144.066 | 146.166 | -68.14 | 27944.94 |
8167 | 2023.03.31 19:15 | s/l | 2718 | 0.10 | 144.010 | 144.010 | 146.110 | -68.14 | 27876.80 |
8168 | 2023.03.31 20:15 | s/l | 2716 | 0.10 | 143.925 | 143.925 | 146.025 | -68.13 | 27808.67 |
8169 | 2023.03.31 20:37 | s/l | 2717 | 0.10 | 143.870 | 143.870 | 145.970 | -68.13 | 27740.54 |